Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter B

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
B.P. MARSH & PARTNERS ORD 10P 702 -0.46% 700 710 700 9,565 - - AI
B90 HOLDINGS ORD NPV 3.60 +0.00% 3.60 3.60 3.60 - - -
BANGO ORD 20P 100.9 -3.00% 103.2 103.2 100.0 29,722 - - AI
BEACON ENERGY ORD NPV 0.0033 -8.33% 0.0038 0.0038 0.0033 69,044,971 - -
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 265 -2.62% 268 268 264 27,159 - - AI
BEGBIES TRAYNOR GRP. ORD 5P 92.8 +0.40% 92.6 95.5 91.8 266,203 - - AI
BELLUSCURA ORD 1P 9.50 -5.00% 9.50 9.70 9.50 64,457 - - AI
BENCHMARK HOLDINGS ORD 0.1P 35.6 -8.70% 36.3 37.0 35.6 118,070 - -
BEOWULF MINING ORD 5P 18.000 -5.26% 18.020 20.000 18.000 161 - - AI
BEXIMCO PHARMA BXP 34.0 +4.60% 34.0 34.0 34.0 5,000 - - AI
BEZANT RESOURCES ORD 0.002P 0.0320 +6.67% 0.0300 0.0320 0.0270 15,855,739 - - AI
BIG TECHNOLOGIES ORD GBP0.01 134.6 -0.30% 135.5 137.0 134.6 4,027 - - AI
BIGBLU BROADBAND ORD 15P 40.0 +0.00% 40.9 40.9 39.0 62,525 - - AI
BILLINGTON HOLDINGS ORD 10P 410 -3.53% 428 437 410 11,311 - - AI
BIOME TECHNOLOGIES ORD 5P 5.50 +4.76% 5.00 5.50 5.00 18 - - AI
BIOVENTIX ORD 5P 3,794 +1.17% 3,800 3,800 3,700 2,279 - - AI
BLACKBIRD ORD 0.8P 6.09 +1.50% 6.09 6.09 6.09 24,527 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 0.701 -3.31% 0.750 0.750 0.700 175,812 - - AI
BLUE STAR CAPITAL ORD 0.1P 0.0100 -20.00% 0.0100 0.0100 0.0100 1,500,000 - - AI
BOKU INC. BOKU 183 -1.35% 183 185 182 228,048 - - AI
BOOHOO GRP. ORD 1P 30.10 +1.69% 30.00 30.98 29.58 5,211,380 - - AI
BORDERS & SOUTHERN PETROLEUM ORD 1P 1.61 -7.47% 1.51 1.76 1.51 764,902 - - AI
BOTSWANA DIAMONDS ORD 0.25P 0.250 +11.11% 0.200 0.250 0.200 53,542 - - AI
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.202 -7.54% 1.400 1.400 1.200 97,306 - - AI
BRAIME GRP. A NON.V ORD 25P 1,086 +3.43% 1,001 1,086 1,001 283 - -
BRAIME GRP. ORD 25P 1,950 +0.00% 1,950 1,950 1,950 - - -
BRAND ARCHITEKTS GRP. ORD 5P 26.9 -3.90% 26.9 26.9 26.9 472 - - AI
BRAVE BISON GRP. ORD 0.1P 2.199 +7.27% 2.090 2.250 2.090 1,039,288 - - AI
BRAVEHEART INVESTMENT GRP. ORD 2P 4.50 +12.50% 4.35 4.50 3.75 8,246 - - AI
BRICKABILITY GRP. ORD GBP0.01 61.2 -0.50% 62.0 62.0 61.1 142,268 - - AI