|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1,055.0 |
-0.70% |
1,035.0 |
1,074.0 |
1,035.0 |
95,341 |
231,123M |
0.00% |
AI
|
|
BUILT CYBERNETICS ORD 1P
|
1.60 |
+0.00% |
1.57 |
1.60 |
1.57 |
79,320 |
- |
- |
|
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
17.1 |
+0.00% |
17.0 |
17.3 |
17.0 |
364 |
- |
- |
AI
|
|
BRICKABILITY GRP. ORD GBP0.01
|
57.4 |
-4.30% |
61.4 |
61.4 |
57.4 |
409,165 |
- |
- |
AI
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
5.00 |
+0.00% |
5.50 |
5.50 |
4.51 |
857 |
- |
- |
AI
|
|
BRAVE BISON GRP. ORD 0.1P
|
2.47 |
+0.82% |
2.50 |
2.55 |
2.40 |
7,243,567 |
- |
- |
AI
|
|
BRAIME GRP. ORD 25P
|
1,550 |
+0.00% |
1,770 |
1,770 |
1,550 |
17 |
- |
- |
|
|
BRAIME GRP. A NON.V ORD 25P
|
1,000 |
+0.00% |
1,000 |
1,000 |
1,000 |
- |
- |
- |
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1.150 |
+0.00% |
1.074 |
1.250 |
1.050 |
476,202 |
- |
- |
AI
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0.0850 |
-16.67% |
0.0994 |
0.1000 |
0.0800 |
1,330,719 |
- |
- |
AI
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
5.11 |
+6.46% |
5.25 |
5.25 |
4.72 |
3,164,036 |
- |
- |
AI
|
|
BOOHOO GRP. ORD 1P
|
26.10 |
-1.21% |
26.08 |
26.74 |
25.84 |
766,067 |
33,123M |
0.06% |
AI
|
|
BOKU INC. BOKU
|
166 |
-0.30% |
166 |
166 |
164 |
314,608 |
50,032M |
0.00% |
AI
|
|
BLUE STAR CAPITAL ORD 0.1P
|
6.75 |
-10.00% |
7.45 |
7.45 |
6.75 |
1,342 |
- |
- |
AI
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0.925 |
+0.00% |
0.967 |
0.987 |
0.888 |
314,598 |
- |
- |
AI
|
|
BLACKBIRD ORD 0.8P
|
3.50 |
+0.00% |
3.58 |
3.58 |
3.33 |
223,012 |
- |
- |
AI
|
|
BIOVENTIX ORD 5P
|
2,750 |
+0.00% |
2,715 |
2,750 |
2,715 |
4,186 |
14,354M |
0.00% |
AI
|
|
BIOME TECHNOLOGIES ORD 5P
|
0.750 |
+0.00% |
0.555 |
0.900 |
0.555 |
495,971 |
- |
- |
AI
|
|
BILLINGTON HOLDINGS ORD 10P
|
480 |
+0.00% |
470 |
480 |
470 |
5,111 |
- |
- |
AI
|
|
BIGBLU BROADBAND ORD 15P
|
33.5 |
+0.00% |
32.5 |
33.5 |
32.5 |
4,121 |
- |
- |
AI
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
74.8 |
-1.60% |
75.1 |
77.0 |
73.6 |
372,832 |
22,061M |
0.10% |
AI
|
|
BEZANT RESOURCES ORD 0.002P
|
0.0240 |
+11.63% |
0.0200 |
0.0255 |
0.0200 |
291,162,334 |
- |
- |
AI
|
|
BEXIMCO PHARMA BXP
|
38.5 |
+0.00% |
38.1 |
38.5 |
38.1 |
1 |
- |
- |
AI
|
|
BEOWULF MINING ORD 5P
|
17.500 |
-2.78% |
16.000 |
18.500 |
15.000 |
11,639 |
- |
- |
AI
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
25.0 |
-2.00% |
24.3 |
25.4 |
24.3 |
310,615 |
18,536M |
0.00% |
AI
|
|
BELLUSCURA ORD 1P
|
1.550 |
+0.00% |
1.550 |
1.550 |
1.510 |
1,943,687 |
- |
- |
AI
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
99.0 |
-1.50% |
98.2 |
100.5 |
98.2 |
87,674 |
- |
- |
AI
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
230 |
+0.00% |
231 |
231 |
226 |
54,964 |
- |
- |
AI
|
|
BEACON ENERGY ORD NPV
|
0.0030 |
-9.09% |
0.0030 |
0.0033 |
0.0028 |
94,570,290 |
- |
- |
AI
|
|
BANGO ORD 20P
|
79.0 |
-1.30% |
78.6 |
80.0 |
78.0 |
65,940 |
- |
- |
AI
|
