UK AIM price list and quotes - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NWF GRP. ORD 25P | 148.0 | -0.30% | 147.0 | 150.0 | 146.0 | 89,158 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 53.0 | +0.60% | 52.4 | 53.4 | 51.4 | 145,593 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0.0375 | -3.85% | 0.0350 | 0.0389 | 0.0350 | 127,717 | - | - | |
| NORTHERN BEAR ORD 1P | 54.5 | -0.90% | 53.0 | 54.7 | 52.5 | 41,509 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 171 | +0.00% | 163 | 171 | 163 | 950 | - | - | |
| NORTHAMBER ORD 1P | 30.0 | +0.00% | 30.0 | 30.0 | 30.0 | - | - | - | |
| NORMAN BROADBENT ORD 1P | 5.50 | -8.33% | 5.50 | 5.50 | 5.50 | 100,000 | - | - | |
| NIOX GRP. ORD 0.08P | 63.8 | +0.30% | 63.0 | 64.4 | 62.9 | 674,212 | - | - | |
| NICHOLS ORD 10P | 1,195 | +0.42% | 1,169 | 1,205 | 1,158 | 40,797 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 303.0 | -2.90% | 310.0 | 318.0 | 300.0 | 125,258 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 135 | +0.00% | 138 | 138 | 131 | 26,426 | - | - | |
| NEXTEQ ORD 0.1P | 73.0 | +0.00% | 73.2 | 73.9 | 72.5 | 130,153 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 380.0 | -1.70% | 400.0 | 400.0 | 378.0 | 2,441,147 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 86.0 | +1.20% | 89.0 | 89.0 | 81.8 | 6,140 | - | - | |
| NETCALL ORD 5P | 96.6 | -0.40% | 97.5 | 98.0 | 95.2 | 75,402 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 4.75 | +0.00% | 4.50 | 5.00 | 4.50 | 339 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0.0025 | +0.00% | 0.0024 | 0.0026 | 0.0024 | 254,371,694 | - | - | |
| NAKED WINES ORD 7.5P | 55.8 | +4.10% | 53.1 | 56.2 | 53.0 | 88,316 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 70.0 | -0.70% | 70.0 | 70.0 | 70.0 | - | - | - | |
| N4 PHARMA ORD 0.4P | 0.625 | -3.85% | 0.700 | 0.700 | 0.600 | 3,949,593 | - | - |
