UK AIM price list and quotes - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FUTURE METALS NL ORD NPV (DI)	0.625	-3.85%	0.552	0.680	0.552	886,351	-	-
FUTURA MEDICAL ORD 0.2P	10.46	+2.05%	9.50	10.48	9.50	170,450	3,157M	0.06%	AI
FUSION ANTIBODIES ORD 4P	6.50	+0.00%	6.62	6.70	6.24	105,300	-	-	AI
FULCRUM METALS ORD 1P	4.75	-17.39%	5.60	5.60	4.55	298,850	-	-
FRP ADVISORY GRP. ORD 0.1P	132.5	-1.10%	133.7	135.0	132.0	225,499	-	-	AI
FRONTIER IP GRP. ORD 10P	26.4	+7.80%	25.5	26.4	24.0	362,563	-	-	AI
FRONTIER DEVELOPMENTS ORD 0.5P	218.0	+0.70%	215.0	222.0	215.0	18,157	-	-	AI
FRENKEL TOPPING GRP. ORD 0.5P	32.5	+0.90%	32.5	32.5	32.5	-	-	-	AI
FRANCHISE BRANDS ORD 0.5P	150.0	+5.30%	145.0	150.0	141.0	305,591	-	-	AI
FONIX ORD 0.1P	183.5	-3.40%	188.0	188.0	182.0	161,175	18,162M	0.20%	AI
FOCUSRITE ORD 0.1P	160.0	+3.90%	155.0	160.0	153.4	54,710	9,344M	0.10%	AI
FLOWTECH FLUIDPOWER ORD 50P	58.0	-2.20%	59.2	61.8	57.0	82,775	-	-	AI
FLETCHER KING ORD 10P	29.5	-3.30%	29.5	29.5	29.5	-	-	-
FISKE ORD 25P	59.5	+0.00%	59.5	59.5	59.5	-	-	-
FIRST PROPERTY GRP. ORD 1P	13.6	+0.00%	13.6	13.6	13.6	-	-	-	AI
FIRERING STRAT ORD EUR0.001 (DI)	3.75	+0.00%	3.78	3.86	3.70	643,708	-	-	AI
FINTEL ORD GBP0.01	222	-6.72%	239	245	216	54,016	-	-	AI
FINSETA ORD 1P	31.0	+0.00%	31.6	31.6	30.5	71,404	-	-	AI
FILTRONIC ORD 0.1P	108.0	-3.60%	111.6	112.3	107.0	782,504	-	-	AI
FIINU ORD 10P	6.38	-8.86%	7.09	7.09	6.38	289,942	-	-
FIH GRP. ORD 10P	217	+1.40%	217	220	215	8,000	-	-
FEVERTREE DRINKS ORD 0.25P	841.0	+6.20%	796.5	841.0	793.5	642,962	98,176M	0.60%	AI
FEEDBACK ORD 1P	17.1	+0.00%	17.5	17.5	17.0	17,588	-	-	AI
FD TECH PLC ORD 0.5P	1,750	-1.46%	1,848	1,848	1,730	38,390	49,384M	0.00%	AI
FARON PHARMACEUTICALS OY ORD NPV (DI)	206	-1.90%	212	220	203	13,433	-	-	AI
FALCON OIL & GAS LTD. COM SHS NPV (DI)	6.20	+0.00%	6.07	6.20	6.00	667,700	6,877M	0.06%	AI
FADEL PARTNERS COM STK USD0.001 (DI)	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FACILITIES BY ADF ORD 1P	19.00	+4.11%	18.25	19.20	18.00	286,014	-	-	AI