Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter K

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter K - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KROPZ ORD 0.1P 0.700 +0.00% 0.700 0.700 0.700 - - -
KROMEK GRP. ORD 1P 5.40 -1.82% 5.60 5.60 5.30 446,083 - - AI
KRM22 ORD 10P 26.0 +0.00% 26.0 26.0 25.0 60,380 - -
KORE POTASH ORD USD0.001 2.10 +0.00% 2.00 2.13 2.00 168,479 - - AI
KOOTH ORD 5P 132 +0.76% 132 132 120 208,649 4,800M 1.00% AI
KODAL MINERALS ORD 0.03125P 0.3850 -1.28% 0.3895 0.4000 0.3800 36,653,580 - - AI
KNIGHTS GRP. HOLDINGS ORD 0.2P 136.5 +0.40% 136.9 137.0 136.0 77,755 - - AI
KITWAVE GRP. ORD GBP0.01 256.0 +1.80% 250.5 258.7 247.0 393,216 - - AI
KISTOS HOLDINGS ORD GBP0.10 142.5 +6.30% 134.0 142.5 134.0 214,787 - - AI
KINOVO ORD 10P 61.5 -0.80% 61.5 61.5 60.0 4,298 - - AI
KINGSWOOD HOLDINGS LIMITED ORD 5P 6.75 +0.00% 6.79 6.79 6.75 87,719 - -
KIBO ENERGY ORD EUR0.0001 (CDI) 0.0065 +0.00% 0.0062 0.0065 0.0062 5,787 - -
KEYSTONE LAW GRP. ORD 0.2P 520 +0.00% 511 530 510 6,555 - - AI
KERAS RESOURCES ORD 1P 1.60 +0.00% 1.60 1.60 1.60 - - -
KEFI GOLD AND COPPER ORD 0.1P 0.523 +5.02% 0.538 0.566 0.490 172,722,546 - - AI
KCR RESIDENTIAL REIT ORD 10P 8.00 +3.23% 7.90 8.00 7.50 1,124 - -
KAZERA GLOBAL ORD 0.1P 1.48 +2.07% 1.40 1.55 1.40 2,372,027 - - AI
KATORO GOLD ORD GBP0.0001 0.0525 +0.00% 0.0546 0.0570 0.0450 15,999,276 - - AI
KARELIAN ORD EUR0.00025 (CDI) 0.655 +0.00% 0.630 0.663 0.630 232,073 - - AI
K3 BUSINESS TECHNOLOGY GRP. ORD 25P 95.0 +0.00% 95.8 95.8 95.0 293 - -