UK AIM price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KISTOS HOLDINGS ORD GBP0.10 | 142.5 | +6.30% | 134.0 | 142.5 | 134.0 | 214,787 | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0.523 | +5.02% | 0.538 | 0.566 | 0.490 | 172,722,546 | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 8.00 | +3.23% | 7.90 | 8.00 | 7.50 | 1,124 | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1.48 | +2.07% | 1.40 | 1.55 | 1.40 | 2,372,027 | - | - | |
| KITWAVE GRP. ORD GBP0.01 | 256.0 | +1.80% | 250.5 | 258.7 | 247.0 | 393,216 | - | - | |
| KOOTH ORD 5P | 132 | +0.76% | 132 | 132 | 120 | 208,649 | 4,800M | 1.00% | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 136.5 | +0.40% | 136.9 | 137.0 | 136.0 | 77,755 | - | - | |
| KATORO GOLD ORD GBP0.0001 | 0.0525 | +0.00% | 0.0546 | 0.0570 | 0.0450 | 15,999,276 | - | - | |
| KORE POTASH ORD USD0.001 | 2.10 | +0.00% | 2.00 | 2.13 | 2.00 | 168,479 | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 0.655 | +0.00% | 0.630 | 0.663 | 0.630 | 232,073 | - | - | |
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0.0065 | +0.00% | 0.0062 | 0.0065 | 0.0062 | 5,787 | - | - | |
| KROPZ ORD 0.1P | 0.700 | +0.00% | 0.700 | 0.700 | 0.700 | - | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 520 | +0.00% | 511 | 530 | 510 | 6,555 | - | - | |
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 95.0 | +0.00% | 95.8 | 95.8 | 95.0 | 293 | - | - | |
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 6.75 | +0.00% | 6.79 | 6.79 | 6.75 | 87,719 | - | - | |
| KERAS RESOURCES ORD 1P | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | - | - | |
| KRM22 ORD 10P | 26.0 | +0.00% | 26.0 | 26.0 | 25.0 | 60,380 | - | - | |
| KINOVO ORD 10P | 61.5 | -0.80% | 61.5 | 61.5 | 60.0 | 4,298 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0.3850 | -1.28% | 0.3895 | 0.4000 | 0.3800 | 36,653,580 | - | - | |
| KROMEK GRP. ORD 1P | 5.40 | -1.82% | 5.60 | 5.60 | 5.30 | 446,083 | - | - |
