UK AIM price list and quotes - Previous close change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OPTIMA HEALTH ORD 1P | 140.00 | +0.00% | 139.66 | 141.00 | 139.10 | 53,436 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 29.0 | +0.00% | 29.0 | 29.0 | 29.0 | - | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 7.75 | +0.00% | 7.84 | 7.84 | 7.75 | 1,153 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 1.60 | +0.00% | 1.54 | 1.67 | 1.50 | 63,203 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 9.00 | +0.00% | 9.00 | 9.00 | 9.00 | - | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 17.50 | +0.00% | 17.34 | 17.73 | 17.05 | 19,570 | - | - | |
| OROSUR MINING INC COM SHS NPV | 7.05 | +0.00% | 7.10 | 7.30 | 6.80 | 1,530,791 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 9.93 | +0.00% | 10.07 | 10.07 | 9.93 | 13,000 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4.25 | +0.00% | 4.50 | 4.50 | 4.00 | 100,277 | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 139 | -0.36% | 141 | 141 | 139 | 12,274 | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 13.4 | -0.70% | 13.2 | 13.9 | 13.2 | 822 | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0.252 | -1.18% | 0.280 | 0.280 | 0.248 | 11,540,450 | - | - | |
| OXFORD METRICS ORD 0.25P | 54.8 | -1.30% | 55.2 | 56.4 | 54.0 | 216,809 | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 2.77 | -2.12% | 2.77 | 2.77 | 2.77 | - | - | - | |
| OPG POWER VENTURES ORD 0.0147P | 5.75 | -4.17% | 5.70 | 6.00 | 5.50 | 46,549 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 0.911 | -8.90% | 0.994 | 1.300 | 0.911 | 2,242,425 | - | - | |
| ORACLE POWER ORD 0.001P | 0.0190 | -11.22% | 0.0200 | 0.0210 | 0.0170 | 248,961,890 | - | - |
