Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter S

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPACEANDPEOPLE ORD 10P 95.0 +5.60% 95.0 95.0 93.0 6,358 - -
SCANCELL HOLDINGS ORD 0.1P 10.10 +3.59% 9.80 10.10 9.50 939,442 - - AI
SERABI GOLD ORD 10P 129.0 +3.20% 125.0 129.0 124.8 293,110 - - AI
SHOE ZONE ORD 1P 92.5 +2.80% 93.8 95.0 90.0 22,347 - - AI
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 2.100 +1.94% 2.020 2.200 1.960 1,637,836 - - AI
STAFFLINE GRP. ORD 10P 23.9 +1.70% 23.0 23.9 23.0 224,751 - - AI
SKINBIOTHERAPEUTICS ORD 1P 16.00 +1.59% 15.83 16.85 15.73 251,843 - - AI
SHEARWATER GRP. ORD 10P 36.0 +1.40% 36.0 37.0 35.7 10,115 - - AI
SYLVANIA PL CMN SHS USD0.01 (DI) 41.50 +1.22% 41.05 43.00 40.00 704,184 - - AI
SOFTWARE CIRCLE ORD 1P 23.6 +0.40% 24.8 24.8 23.4 208,574 - -
SCIENCE GRP. ORD 1P 454 +0.22% 450 454 450 10,750 - - AI
SERICA ENERGY ORD USD0.10 152.3 +0.10% 151.4 154.6 149.6 1,423,379 - - AI
SRT MARINE SYSTEMS ORD 0.1P 42.5 +0.00% 41.3 42.8 41.3 47,082 - - AI
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 3.15 +0.00% 3.29 3.30 3.13 417,401 - - AI
SAFESTAY ORD 1P 23.5 +0.00% 23.1 24.0 23.1 10,054 - -
SOUTHERN ENERGY CORP. SHS NPV (DI) 7.25 +0.00% 7.25 7.25 7.25 - - -
SURGICAL INNOVATIONS GRP. ORD 1P 0.600 +0.00% 0.566 0.600 0.566 40,720 - - AI
SHUKA MINERALS ORD 1P 5.25 +0.00% 5.01 5.25 5.01 3 - - AI
SPECTRA (DI/ S) SPSC 250 +0.00% 250 250 250 - - -
SECURE PROP ORD EUR0.01 (DI) 4.00 +0.00% 4.00 4.00 4.00 459,006 - -
SOVEREIGN METALS LIMITED ORD NPV (DI) 38.0 +0.00% 38.3 38.4 37.0 15,249 - - AI
STEPPE CEMENT LTD ORD NPV 15.50 +0.00% 14.90 16.90 14.90 57,245 - - AI
SDI GRP. ORD 1P 53.2 +0.00% 53.2 55.0 53.0 164,760 - - AI
SABIEN TECHNOLOGY GRP. ORD 3P 11.5 +0.00% 11.0 11.5 11.0 65,055 - - AI
SAREUM HOLDINGS ORD GBP 0.0125 22.5 +0.00% 22.6 23.0 22.1 143,330 - - AI
STRATEGIC MINERALS ORD 0.1P 0.210 +0.00% 0.209 0.218 0.189 3,096,548 - - AI
SELKIRK GRP. ORD GBP0.001 2.98 +0.00% 2.98 2.98 2.98 - - -
SOLID STATE ORD 5P 160.0 +0.00% 161.9 163.7 155.3 113,820 - - AI
SYNECTICS ORD 20P 360 +0.00% 370 372 358 14,606 - - AI
SANCUS LENDING GRP. LIMITED ORD NPV 0.450 +0.00% 0.450 0.450 0.450 108,455 - -