SYNAIRGEN ORD 1P
|
7.00 |
+21.53% |
5.72 |
7.50 |
5.72 |
1,379,991 |
- |
- |
AI
|
SOUND ENERGY ORD 1P
|
0.875 |
+5.17% |
0.832 |
0.875 |
0.832 |
253,317 |
- |
- |
AI
|
SERABI GOLD ORD 10P
|
58.5 |
+4.50% |
55.5 |
59.0 |
55.5 |
233,811 |
- |
- |
AI
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
11.75 |
+4.44% |
11.25 |
12.00 |
11.25 |
35,751 |
- |
- |
AI
|
SDI GRP. ORD 1P
|
63.6 |
+4.30% |
60.5 |
65.0 |
60.0 |
365,533 |
- |
- |
AI
|
SKINBIOTHERAPEUTICS ORD 1P
|
10.15 |
+4.10% |
9.65 |
10.95 |
9.50 |
686,106 |
- |
- |
AI
|
SURFACE TRANSFORMS ORD 1P
|
1.17 |
+3.54% |
1.15 |
1.24 |
1.14 |
22,754,969 |
- |
- |
AI
|
SYSTEM1 GRP. ORD 1P
|
445 |
+3.49% |
433 |
459 |
433 |
1,571 |
- |
- |
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
5.110 |
+3.02% |
4.830 |
5.150 |
4.817 |
4,649,989 |
- |
- |
AI
|
SCIENCE IN SPORT ORD 10P
|
17.3 |
+3.00% |
17.0 |
17.5 |
16.9 |
224,548 |
- |
- |
AI
|
SILVER BULLET ORD GBP0.01
|
79.0 |
+1.90% |
77.0 |
79.9 |
77.0 |
41,558 |
- |
- |
AI
|
SPECTRA (UNRES) COM SHS USD0.01 (UNRES)
|
250 |
+1.63% |
250 |
265 |
249 |
77,421 |
- |
- |
AI
|
SHEARWATER GRP. ORD 10P
|
46.5 |
+1.10% |
46.4 |
46.5 |
45.3 |
2,082 |
- |
- |
AI
|
SERICA ENERGY ORD USD0.10
|
181.9 |
+1.10% |
179.9 |
183.0 |
179.0 |
1,437,509 |
- |
- |
AI
|
SOLID STATE ORD 5P
|
1,520 |
+1.00% |
1,516 |
1,528 |
1,500 |
12,867 |
- |
- |
AI
|
STRIX GRP. ORD 1P
|
87.5 |
+0.90% |
90.0 |
90.0 |
85.0 |
299,476 |
- |
- |
AI
|
SUPREME ORD 10P
|
130.0 |
+0.80% |
129.0 |
132.0 |
128.0 |
528,109 |
- |
- |
AI
|
SPRINGFIELD PROPERTIES ORD 0.125P
|
96.0 |
+0.80% |
97.0 |
97.0 |
95.0 |
15,301 |
- |
- |
AI
|
SIGMAROC ORD 1P
|
64.5 |
+0.60% |
65.1 |
65.6 |
64.0 |
1,357,777 |
- |
- |
AI
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
347 |
+0.58% |
350 |
355 |
332 |
207,081 |
- |
- |
AI
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
69.0 |
+0.10% |
69.0 |
70.0 |
68.0 |
899,399 |
- |
- |
AI
|
SYSGROUP ORD 1P
|
31.0 |
+0.00% |
31.0 |
32.0 |
31.0 |
40,625 |
- |
- |
|
STRIP TINNING HOLDINGS ORD 1P
|
46.0 |
+0.00% |
45.1 |
46.0 |
45.1 |
5,000 |
- |
- |
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0.480 |
+0.00% |
0.480 |
0.480 |
0.480 |
- |
- |
- |
|
SCHOLIUM GRP. ORD 1P
|
36.0 |
+0.00% |
36.0 |
36.0 |
36.0 |
- |
- |
- |
|
SMARTTECH247 GRP. ORD GBP0.01
|
21.5 |
+0.00% |
21.5 |
21.5 |
21.5 |
- |
- |
- |
|
STM GRP. ORD 0.1P
|
57.5 |
+0.00% |
57.5 |
57.5 |
57.5 |
- |
- |
- |
|
SAN LEON ENERGY ORD EUR0.01 (CDI)
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
SYNECTICS ORD 20P
|
183 |
+0.00% |
184 |
184 |
178 |
5,646 |
- |
- |
AI
|
SHUKA MINERALS ORD 1P
|
10.00 |
+0.00% |
9.65 |
10.05 |
9.65 |
15,492 |
- |
- |
AI
|