Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter S

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAREUM HOLDINGS ORD GBP 0.0125 12.00 +6.67% 11.44 12.50 11.15 760,159 - - AI
SEEING MACHINES LIMITED ORD NPV (DI) 2.290 +5.77% 2.150 2.395 2.080 3,386,736 - - AI
SERICA ENERGY ORD USD0.10 134.1 +5.60% 128.4 134.8 125.8 1,091,917 52,360M 0.30% AI
SCANCELL HOLDINGS ORD 0.1P 8.25 +5.10% 8.00 8.35 8.00 871,716 - - AI
SOFTWARE CIRCLE ORD 1P 31.0 +4.70% 30.0 32.0 29.5 156,501 - - AI
SAVANNAH RESOURCES ORD 1P 4.70 +3.98% 4.67 4.80 4.47 10,363,987 10,212M 0.48% AI
SYSTEM1 GRP. ORD 1P 608 +2.97% 609 609 592 2,323 - - AI
SCIENCE GRP. ORD 1P 437 +2.34% 430 439 425 95,735 - - AI
SYLVANIA PL CMN SHS USD0.01 (DI) 54.00 +1.89% 53.60 55.00 53.00 422,544 14,126M 0.16% AI
SCIENCE IN SPORT ORD 10P 29.0 +1.80% 28.4 29.0 28.1 28,201 - - AI
SUPREME ORD 10P 153.0 +0.70% 153.0 156.0 150.0 177,580 - - AI
SERINUS ENERGY ORD NPV 3.26 +0.31% 3.30 3.30 3.20 1,669,800 - - AI
SMARTTECH247 GRP. ORD GBP0.01 7.63 +0.00% 7.57 7.63 7.50 25,614 - -
SUNRISE RESOURCES ORD 0.001P 0.0190 +0.00% 0.0189 0.0190 0.0180 24,148,026 - - AI
SPECTRA (DI/ S) SPSC 250 +0.00% 250 250 250 - - -
STAFFLINE GRP. ORD 10P 32.5 +0.00% 32.3 32.5 32.3 776 - - AI
STEPPE CEMENT LTD ORD NPV 15.50 +0.00% 15.05 15.50 15.05 1,089 - - AI
SABIEN TECHNOLOGY GRP. ORD 3P 7.50 +0.00% 7.02 7.50 7.00 117,608 - - AI
SRT MARINE SYSTEMS ORD 0.1P 46.0 +0.00% 45.0 47.0 45.0 52,513 - - AI
SOUTHERN ENERGY CORP. SHS NPV (DI) 4.05 +0.00% 3.72 4.05 3.72 34,627 - -
SHUKA MINERALS ORD 1P 3.50 +0.00% 3.01 3.50 3.01 224 - - AI
SUTTON HARBOUR GRP. ORD 1P 7.25 +0.00% 7.25 7.25 7.25 - - -
SANCUS LENDING GRP. LIMITED ORD NPV 0.525 +0.00% 0.525 0.525 0.525 - - -
SOSANDAR ORD 0.1P 7.75 +0.00% 7.99 7.99 7.55 1,060 - - AI
SANDERSON DESIGN GRP. ORD 1P 48.0 +0.00% 48.6 48.6 46.0 104,378 - - AI
SORTED GRP. HOLDINGS ORD 62.5P 31.0 +0.00% 31.0 31.0 31.0 - - -
SYNECTICS ORD 20P 307 +0.00% 310 313 307 20,018 - - AI
SKINBIOTHERAPEUTICS ORD 1P 23.3 +0.00% 24.0 24.0 21.0 2,127,966 - - AI
STRIP TINNING HOLDINGS ORD 1P 19.0 +0.00% 19.0 19.0 19.0 - - -
SELKIRK GRP. ORD GBP0.001 2.42 +0.00% 2.42 2.42 2.42 - - -