Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter E

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EMPYREAN ENERGY ORD 0.2P 0.400 +7.82% 0.352 0.408 0.352 1,332,692 - - AI
EDEN RESEARCH ORD 1P 4.85 +4.75% 4.72 4.90 4.50 296,354 - - AI
EMPIRE METALS LIMITED ORD NPV (DI) 9.75 +4.28% 9.43 10.00 9.00 3,146,488 - - AI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 23.50 +2.17% 23.58 24.00 23.00 124,965 - - AI
ECR MINERALS ORD 0.001P 0.270 +1.89% 0.262 0.275 0.262 4,826,631 - - AI
EAGLE EYE SOLUTIONS GRP. ORD 1P 490 +1.03% 490 490 480 13,853 - - AI
ELIXIRR INTERNATIONAL ORD 0.005P 616 +0.98% 617 620 600 6,984 - - AI
EQUALS GRP. ORD 1P 124.0 +0.80% 123.2 124.4 123.0 311,333 - - AI
ENERAQUA TECHNOLOGIES ORD 1P 39.0 +0.30% 39.3 40.0 38.0 12,723 - - AI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.900 +0.00% 0.880 0.918 0.880 735,535 - - AI
ECHO ENERGY ORD 0.0001P 0.0031 +0.00% 0.0030 0.0031 0.0030 19,912,684 - - AI
EPWIN GRP. ORD 0.05P 89.0 +0.00% 89.2 89.2 87.0 164,862 - - AI
ELECO PUBLIC LIMITED COMPANY ORD 1P 107.0 +0.00% 105.7 107.6 105.0 1,413,712 - - AI
ESSENSYS ORD 0.25P 17.8 +0.00% 17.6 17.8 17.6 1,110 - - AI
EVERYMAN MEDIA GRP. ORD 10P 57.5 +0.00% 57.0 57.5 57.0 853 - - AI
EBIQUITY ORD 25P 44.0 +0.00% 43.8 44.2 43.8 13,100 - -
EUROPEAN GREEN TRANSITION ORD 0.25P 16.500 +0.00% 16.820 17.000 16.000 113,256 - -
ENTEQ TECHNOLOGIES ORD 1P 9.00 +0.00% 9.00 9.00 9.00 - - -
ECO BUILDINGS GRP. ORD 1P 10.5 +0.00% 10.0 10.5 10.0 378 - - AI
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 186 +0.00% 187 187 185 3,985 - -
ETHERNITY NETWORKS NIS0.001 (DI) 0.750 +0.00% 0.655 0.850 0.600 8,480,654 - - AI
ECKOH ORD 0.25P 37.0 +0.00% 37.4 38.0 36.0 180,472 - - AI
EMPRESARIA GRP. ORD 5P 39.5 +0.00% 39.5 39.5 39.5 15,178 - -
ENSILICA ORD 0.1P 59.0 +0.00% 58.6 60.0 58.0 92,914 - - AI
EUROPA METALS LTD ORD NPV (DI) 1.15 +0.00% 1.15 1.15 1.15 75,000 - -
EKF DIAGNOSTICS HOLDINGS ORD 1P 33.0 +0.00% 32.6 33.7 32.2 236,166 - - AI
ECO ANIMAL HEALTH GRP. ORD 5P 118.0 +0.00% 116.8 118.2 115.0 17,261 - - AI
ENERGYPATHWAYS ORD GBP0.01 1.85 +0.00% 1.81 1.87 1.81 286,101 - -
E-THERAPEUTICS ORD 0.1P 9.00 +0.00% 9.54 10.75 9.00 2,709,611 - - AI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1.85 +0.00% 1.76 1.85 1.76 760,036 - - AI

NEW !