Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter E

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EMPYREAN ENERGY ORD 0.01P 0.1500 +5.26% 0.1450 0.1540 0.1400 70,847,772 - - AI
EURASIA MINING ORD 0.1P 5.75 -6.50% 6.17 6.34 4.70 42,707,940 - - AI
ECR MINERALS ORD 0.001P 0.275 +1.85% 0.267 0.280 0.267 29,729,969 - - AI
EMMERSON ORD NPV 1.690 +22.91% 1.400 1.700 1.400 19,271,337 - - AI
ETHERNITY NETWORKS NIS0.001 (DI) 0.0950 -2.56% 0.0950 0.1000 0.0915 9,448,512 7M 13.42% AI
EMPIRE METALS LIMITED ORD NPV (DI) 9.00 +5.26% 8.58 9.20 5.79 4,064,758 - - AI
EQUALS GRP. ORD 1P 137.5 +0.00% 137.5 138.0 137.0 3,107,794 - - AI
ENTEQ TECHNOLOGIES ORD 1P 2.15 -6.52% 2.20 2.40 2.10 2,138,289 - -
EVERYMAN MEDIA GRP. ORD 10P 37.0 +0.00% 36.3 39.0 36.0 1,276,785 - - AI
ENERGYPATHWAYS ORD GBP0.01 6.00 -4.00% 6.28 6.28 6.00 937,041 - - AI
EQTEC ORD EUR0.01 (CDI) 0.470 +0.00% 0.487 0.490 0.450 907,683 121M 0.35% AI
EENERGY GRP. ORD 0.3P 4.50 -2.17% 4.68 4.70 4.50 777,169 - - AI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1.25 +0.00% 1.23 1.30 1.20 726,155 - - AI
EBIQUITY ORD 25P 21.8 +0.50% 22.0 22.5 21.6 305,000 - -
EPWIN GRP. ORD 0.05P 88.5 -0.60% 88.6 91.0 88.0 201,011 - - AI
EVERPLAY GRP. ORD GBP0.01 241 +0.42% 235 244 235 128,036 - - AI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 7.00 -2.78% 7.00 7.25 7.00 95,562 - - AI
ECO (ATLANTIC) COM SHS NPV (DI) 10.63 -1.12% 10.60 10.63 10.50 65,891 3,663M 0.02% AI
ENSILICA ORD 0.1P 45.5 +1.10% 46.0 46.0 44.9 62,998 - - AI
ECO BUILDINGS GRP. ORD 1P 5.25 -8.70% 5.50 5.50 5.00 59,374 - - AI
EDEN RESEARCH ORD 1P 3.85 -4.94% 3.90 3.90 3.85 58,605 - - AI
EARNZ ORD GBP0.04 5.600 +0.00% 5.575 5.600 5.500 45,492 - - AI
EAGLE EYE SOLUTIONS GRP. ORD 1P 365 +0.00% 365 370 360 32,204 - - AI
EMPRESARIA GRP. ORD 5P 26.5 +0.00% 26.1 26.9 26.1 29,548 - -
EMV CAPITAL ORD 5P 48.5 +0.00% 47.2 49.9 47.2 23,820 - - AI
EKF DIAGNOSTICS HOLDINGS ORD 1P 23.4 -1.70% 23.1 24.5 23.0 16,735 - - AI
ENERAQUA TECHNOLOGIES ORD 1P 37.0 +0.00% 36.7 37.0 36.0 12,946 - - AI
ECO ANIMAL HEALTH GRP. ORD 5P 58.5 +0.00% 59.0 59.0 56.6 10,637 - - AI
ELIXIRR INTERNATIONAL ORD 0.005P 760 +0.00% 753 770 750 8,502 35,570M 0.00% AI
EUROPEAN GREEN TRANSITION ORD 0.25P 9.000 +0.00% 9.500 9.500 8.500 5,671 - - AI