Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter E

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ELIXIRR INTERNATIONAL ORD 0.005P 670 -4.96% 720 720 670 87,467 31,358M 0.19% AI
ECO (ATLANTIC) COM SHS NPV (DI) 8.65 -0.57% 8.64 8.90 8.20 8,268,488 2,981M 2.40% AI
EQTEC ORD EUR0.01 (CDI) 0.580 +3.57% 0.571 0.640 0.520 5,621,900 149M 2.18% AI
ETHERNITY NETWORKS NIS0.001 (DI) 0.0300 +9.09% 0.0290 0.0350 0.0250 70,277,077 1M 149.98% AI
ENSILICA ORD 0.1P 40.0 +1.30% 39.7 40.0 39.3 34,218 - - AI
EBIQUITY ORD 25P 23.5 +0.00% 23.5 23.5 23.5 6,389 - -
ELECO PUBLIC LIMITED COMPANY ORD 1P 120 -6.25% 126 126 118 30,397 - - AI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1.15 +0.00% 1.12 1.20 1.10 162,341 - - AI
EMPRESARIA GRP. ORD 5P 25.5 +4.10% 24.3 25.5 24.3 10,053 - -
ECO ANIMAL HEALTH GRP. ORD 5P 53.5 -7.80% 56.0 60.0 53.5 35,137 - - AI
EARNZ ORD GBP0.04 4.6000 -3.16% 4.7000 4.7000 4.6000 20,006 - - AI
EPWIN GRP. ORD 0.05P 92.5 -0.50% 92.9 93.0 92.5 55,879 - - AI
EMPIRE METALS LIMITED ORD NPV (DI) 11.90 +3.03% 11.68 12.30 11.30 2,466,037 - - AI
EQUALS GRP. ORD 1P 138.0 -0.40% 138.0 138.5 137.8 231,247 - - AI
EDEN RESEARCH ORD 1P 2.35 -11.99% 2.62 2.62 2.26 1,771,149 - - AI
EENERGY GRP. ORD 0.3P 5.20 +7.22% 4.85 5.30 4.70 2,192,945 - - AI
EKF DIAGNOSTICS HOLDINGS ORD 1P 22.0 +4.30% 21.1 22.9 21.0 1,298,926 - - AI
EVERYMAN MEDIA GRP. ORD 10P 37.5 +0.00% 38.0 38.0 37.3 21,842 - - AI
EMPYREAN ENERGY ORD 0.01P 0.1225 -14.04% 0.1449 0.1449 0.1210 172,610,757 - - AI
ENERAQUA TECHNOLOGIES ORD 1P 32.5 +0.00% 32.5 32.5 32.5 20,000 - - AI
EMV CAPITAL ORD 5P 40.5 -1.20% 40.0 40.5 40.0 80,000 - - AI
ENERGYPATHWAYS ORD GBP0.01 7.40 -3.01% 7.99 8.36 7.40 2,882,504 - - AI
EAGLE EYE SOLUTIONS GRP. ORD 1P 371 -1.33% 372 372 362 1,279 - - AI
EURASIA MINING ORD 0.1P 4.250 -8.60% 4.554 4.730 4.177 29,509,901 - - AI
EMMERSON ORD NPV 1.700 -6.59% 1.900 1.900 1.600 2,577,865 - - AI
ELECTRIC GUITAR ORD GBP0.005 - +0.00% - - - - - -
ESSENSYS ORD 0.25P 32.5 +0.00% 32.0 32.5 32.0 4,992 - -
ENWELL ENERGY ORD 5P 19.50 +0.00% 20.90 20.90 18.45 7,910 - - AI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 12.0 -4.00% 12.1 13.0 11.0 345,846 - - AI
EVERPLAY GRP. ORD GBP0.01 278 +2.96% 269 279 263 328,871 - - AI