Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter E

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ELIXIRR INTERNATIONAL ORD 0.005P 650 -1.52% 660 660 640 8,247 30,422M 0.02% AI
ECO (ATLANTIC) COM SHS NPV (DI) 8.70 +8.75% 8.23 8.90 8.20 3,302,516 2,998M 0.96% AI
EQTEC ORD EUR0.01 (CDI) 0.625 +0.00% 0.600 0.650 0.600 1,355,423 161M 0.53% AI
ETHERNITY NETWORKS NIS0.001 (DI) 0.0225 -10.00% 0.0259 0.0259 0.0200 84,314,543 1M 179.94% AI
EMPRESARIA GRP. ORD 5P 25.0 +0.00% 25.0 25.0 25.0 - - -
ENSILICA ORD 0.1P 34.0 -2.90% 34.6 36.0 34.0 38,313 - - AI
EPWIN GRP. ORD 0.05P 92.0 +0.70% 92.0 93.0 91.0 68,768 - - AI
EARNZ ORD GBP0.04 4.35 +0.00% 4.02 4.35 4.02 29,242 - - AI
EQUALS GRP. ORD 1P 139.5 +0.00% 140.0 140.0 139.0 336,802 - - AI
ELECTRIC GUITAR ORD GBP0.0001 0.0600 +33.33% 0.0479 0.0600 0.0479 11,410,509 - -
EBIQUITY ORD 25P 24.5 +0.00% 24.0 24.5 24.0 10,000 - -
EDEN RESEARCH ORD 1P 2.60 +0.00% 2.57 2.69 2.57 149,071 - - AI
EKF DIAGNOSTICS HOLDINGS ORD 1P 21.00 +2.44% 20.50 21.40 20.35 33,891 - - AI
EENERGY GRP. ORD 0.3P 4.25 +0.00% 4.20 4.30 4.20 310,726 - - AI
ECR MINERALS ORD 0.001P 0.230 +0.00% 0.240 0.240 0.220 10,185,985 - - AI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 10.50 -2.78% 10.79 11.00 10.01 110,502 - - AI
EMPYREAN ENERGY ORD 0.01P 0.1075 +10.26% 0.1000 0.1300 0.0950 158,380,482 - - AI
ENTEQ TECHNOLOGIES ORD 1P 0.500 -67.74% 1.500 1.600 0.400 11,183,356 - -
ELECO PUBLIC LIMITED COMPANY ORD 1P 119 +0.00% 119 123 118 9,934 - - AI
EMPIRE METALS LIMITED ORD NPV (DI) 10.20 -3.32% 10.33 10.80 10.00 3,136,183 - - AI
EVERYMAN MEDIA GRP. ORD 10P 43.0 +2.40% 42.5 44.0 41.0 73,282 - - AI
EUROPEAN GREEN TRANSITION ORD 0.25P 7.50 +0.00% 8.00 8.00 7.50 29,212 - - AI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.600 +0.00% 0.602 0.602 0.575 209,897 - - AI
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 143 +0.00% 143 143 143 - - -
EVERPLAY GRP. ORD GBP0.01 266 +0.00% 266 274 264 146,579 - - AI
EMV CAPITAL ORD 5P 41.5 -2.40% 42.0 43.0 40.0 41,039 - - AI
ESSENSYS ORD 0.25P 25.5 +0.00% 26.7 26.7 25.5 936 - -
EMMERSON ORD NPV 1.500 +3.45% 1.480 1.500 1.450 465,988 - - AI
ENERGYPATHWAYS ORD GBP0.01 7.10 +0.71% 7.00 7.47 6.57 6,589,131 - - AI
ENWELL ENERGY ORD 5P 18.0 +0.00% 16.9 18.0 16.9 658 - - AI