|
ECO (ATLANTIC) COM SHS NPV (DI)
|
10,25 |
-0,97% |
10,43 |
10,50 |
10,00 |
595.809 |
- |
- |
KI
|
|
ESSENSYS ORD 0.25P
|
30,0 |
+0,00% |
30,0 |
30,0 |
30,0 |
- |
- |
- |
|
|
EBIQUITY ORD 25P
|
22,5 |
+0,00% |
22,0 |
22,5 |
22,0 |
138.500 |
- |
- |
KI
|
|
EUROPEAN GREEN TRANSITION ORD 0.25P
|
8,250 |
+0,00% |
8,500 |
8,500 |
8,000 |
1.383 |
- |
- |
KI
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
7,50 |
-5,06% |
7,50 |
8,00 |
7,00 |
80.720 |
- |
- |
KI
|
|
ENSILICA ORD 0.1P
|
43,5 |
+0,00% |
43,0 |
43,7 |
43,0 |
4.831 |
- |
- |
KI
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
6,05 |
-0,82% |
6,00 |
6,20 |
6,00 |
1.192.261 |
- |
- |
KI
|
|
ELECTRIC GUITAR ORD GBP0.005
|
0,275 |
+0,00% |
0,250 |
0,275 |
0,250 |
456.660 |
- |
- |
|
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,1350 |
+8,00% |
0,1300 |
0,1400 |
0,1290 |
17.496.086 |
- |
- |
KI
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
140 |
-1,06% |
139 |
144 |
138 |
18.992 |
- |
- |
KI
|
|
EQTEC ORD EUR0.01 (CDI)
|
0,650 |
-3,70% |
0,650 |
0,700 |
0,616 |
626.073 |
- |
- |
KI
|
|
EURASIA MINING ORD 0.1P
|
2,050 |
+0,00% |
2,000 |
2,100 |
2,000 |
2.602.686 |
- |
- |
KI
|
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
465 |
-1,06% |
469 |
469 |
460 |
7.272 |
- |
- |
KI
|
|
EARNZ ORD GBP0.04
|
5,600 |
+0,00% |
5,502 |
5,698 |
5,500 |
51.351 |
- |
- |
KI
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
0,700 |
+0,00% |
0,750 |
0,750 |
0,650 |
64.888 |
- |
- |
KI
|
|
EMV CAPITAL ORD 5P
|
46,0 |
-1,10% |
45,2 |
46,5 |
45,1 |
35.988 |
- |
- |
KI
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
66,0 |
+0,00% |
65,3 |
66,0 |
63,8 |
16.843 |
- |
- |
KI
|
|
EENERGY GRP. ORD 0.3P
|
4,65 |
-1,06% |
4,63 |
4,74 |
4,50 |
1.073.471 |
- |
- |
KI
|
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
795 |
+0,38% |
802 |
810 |
790 |
313.299 |
- |
- |
KI
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
49,0 |
+0,00% |
50,0 |
50,0 |
48,0 |
7.000 |
- |
- |
KI
|
|
EMMERSON ORD NPV
|
0,650 |
-3,70% |
0,700 |
0,700 |
0,600 |
2.931.525 |
- |
- |
KI
|
|
EPWIN GRP. ORD 0.05P
|
107,0 |
+0,00% |
106,7 |
108,0 |
106,0 |
30.736 |
- |
- |
KI
|
|
EVERYMAN MEDIA GRP. ORD 10P
|
53,5 |
+0,00% |
53,5 |
55,0 |
52,0 |
2.076 |
- |
- |
KI
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
3,64 |
-10,12% |
4,00 |
4,00 |
3,64 |
292.610 |
- |
- |
|
|
ECO BUILDINGS GRP. ORD 1P
|
6,75 |
+0,00% |
6,88 |
7,00 |
6,75 |
471.226 |
- |
- |
KI
|
|
EMPYREAN ENERGY ORD 0.2P
|
0,1250 |
+0,00% |
0,1300 |
0,1300 |
0,1200 |
148.951 |
- |
- |
KI
|
|
ENWELL ENERGY ORD 5P
|
15,75 |
+3,28% |
15,00 |
15,75 |
14,00 |
266.053 |
- |
- |
KI
|
|
EDEN RESEARCH ORD 1P
|
3,95 |
+1,28% |
4,00 |
4,00 |
3,90 |
180.125 |
- |
- |
KI
|
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0,800 |
+0,00% |
0,789 |
0,879 |
0,741 |
1.564.320 |
- |
- |
KI
|
|
EMPRESARIA GRP. ORD 5P
|
28,0 |
-6,00% |
26,7 |
30,0 |
26,7 |
694 |
- |
- |
|
