M.P. EVANS GRP. ORD 10P
|
1.005 |
+0,50% |
1.005 |
1.010 |
976 |
25.586 |
53.067M |
0,05% |
KI
|
MARLOWE ORD 50P
|
325 |
+0,62% |
325 |
327 |
325 |
1.372.574 |
28.601M |
1,56% |
KI
|
MAXCYTE INC COM STK USD0.01 (DI)
|
223 |
-1,33% |
220 |
237 |
220 |
20.309 |
23.435M |
0,02% |
KI
|
METALS EXPLORATION ORD GBP0.0001
|
6,20 |
+6,90% |
5,80 |
6,30 |
5,80 |
7.858.992 |
11.304M |
0,43% |
KI
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
98,0 |
+0,50% |
98,6 |
100,0 |
96,0 |
265.907 |
9.056M |
0,30% |
KI
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
58,5 |
+0,90% |
59,0 |
60,0 |
58,5 |
7.079 |
6.140M |
0,00% |
KI
|
MOTHERCARE ORD 1P
|
2,85 |
+0,35% |
2,60 |
3,12 |
2,50 |
7.059 |
3.060M |
0,00% |
KI
|
MICROLISE GRP. ORD GBP0.001
|
113 |
+0,00% |
113 |
115 |
110 |
59.707 |
- |
- |
KI
|
MOBILITYONE LIMITED ORD 2.5P
|
1,90 |
+5,56% |
1,70 |
1,97 |
1,70 |
333.711 |
- |
- |
|
MANX FINANCIAL GRP. ORD NPV
|
14,1 |
-1,40% |
14,0 |
14,1 |
14,0 |
25.000 |
- |
- |
KI
|
MINCON GRP. ORD EUR0.01 (CDI)
|
36,0 |
+2,90% |
36,0 |
36,0 |
36,0 |
- |
- |
- |
|
MINERAL & FIN ORD 1P (DI)
|
24,0 |
+11,60% |
21,9 |
24,0 |
21,9 |
212.438 |
- |
- |
KI
|
MYHEALTHCHECKED ORD 1.5P
|
14,75 |
+0,00% |
15,30 |
15,30 |
14,44 |
9.437 |
- |
- |
KI
|
MADE TECH GRP. ORD GBP0.0005
|
25,8 |
+0,00% |
25,8 |
25,8 |
25,5 |
18.009 |
- |
- |
KI
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
776 |
-1,52% |
794 |
796 |
768 |
79.125 |
- |
- |
KI
|
MOBILE STREAMS ORD 0.01P
|
0,615 |
-1,60% |
0,629 |
0,637 |
0,592 |
86.321.794 |
- |
- |
KI
|
MICROSALT ORD GBP0.001625
|
62,50 |
-3,85% |
62,50 |
70,00 |
60,00 |
89.696 |
- |
- |
KI
|
MINOAN GRP. ORD 1P
|
0,325 |
+0,00% |
0,302 |
0,325 |
0,302 |
483.024 |
- |
- |
KI
|
MULBERRY GRP. ORD 5P
|
87,5 |
-2,80% |
85,0 |
90,0 |
85,0 |
8.999 |
- |
- |
KI
|
MS INTERNATIONAL ORD 10P
|
1.045 |
-0,48% |
1.060 |
1.060 |
1.032 |
12.316 |
- |
- |
KI
|
MANOLETE PARTNERS ORD 0.4P
|
77,5 |
-3,10% |
84,3 |
85,0 |
76,0 |
89.505 |
- |
- |
KI
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
53,3 |
+0,60% |
52,3 |
53,5 |
52,1 |
84.636 |
- |
- |
KI
|
METIR ORD GBP0.00001
|
0,6250 |
+0,00% |
0,6000 |
0,6250 |
0,6000 |
101.992 |
- |
- |
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
12,25 |
+0,00% |
12,35 |
12,48 |
12,00 |
652.801 |
- |
- |
KI
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0285 |
+0,00% |
0,0290 |
0,0320 |
0,0270 |
163.327.358 |
- |
- |
KI
|
MEDIAZEST ORD 0.01P
|
0,0550 |
-18,52% |
0,0650 |
0,0650 |
0,0510 |
127.210.321 |
- |
- |
|
MPAC GRP. ORD 25P
|
425 |
+0,59% |
418 |
425 |
418 |
101.114 |
- |
- |
KI
|
METALS ONE ORD GBP0.001
|
21,500 |
+53,57% |
15,000 |
24,000 |
15,000 |
1.810.715 |
- |
- |
KI
|
MIND GYM ORD 0.001P
|
23,5 |
+0,00% |
22,0 |
23,5 |
22,0 |
2.515 |
- |
- |
|
MOBILE TORNADO GRP. ORD 2P
|
1,25 |
+0,00% |
1,14 |
1,25 |
1,14 |
251.991 |
- |
- |
|