M.P. EVANS GRP. ORD 10P
|
940 |
+0,21% |
946 |
946 |
934 |
90.799 |
49.634M |
0,17% |
KI
|
MARLOWE ORD 50P
|
328 |
+0,00% |
326 |
329 |
325 |
21.570 |
28.865M |
0,02% |
KI
|
MAXCYTE INC COM STK USD0.01 (DI)
|
212 |
+0,00% |
210 |
212 |
208 |
15.002 |
22.279M |
0,01% |
KI
|
METALS EXPLORATION ORD GBP0.0001
|
7,60 |
+4,11% |
7,30 |
7,90 |
7,30 |
12.279.318 |
13.856M |
0,67% |
KI
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
103,5 |
+2,00% |
101,2 |
105,0 |
101,2 |
81.526 |
9.564M |
0,10% |
KI
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
58,0 |
+0,00% |
58,5 |
58,5 |
57,5 |
317 |
6.087M |
0,00% |
KI
|
MOTHERCARE ORD 1P
|
2,70 |
+8,87% |
2,88 |
2,88 |
2,22 |
6.885 |
2.899M |
0,00% |
KI
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20,0 |
+0,00% |
20,0 |
20,0 |
20,0 |
- |
- |
- |
|
MINCON GRP. ORD EUR0.01 (CDI)
|
35,5 |
+0,00% |
35,5 |
35,5 |
35,5 |
- |
- |
- |
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
43,0 |
-1,10% |
43,2 |
43,2 |
42,0 |
103.076 |
- |
- |
KI
|
MOBILITYONE LIMITED ORD 2.5P
|
1,75 |
+0,00% |
1,83 |
1,83 |
1,75 |
13.000 |
- |
- |
|
MANX FINANCIAL GRP. ORD NPV
|
14,0 |
+1,40% |
13,9 |
14,4 |
13,6 |
168.095 |
- |
- |
KI
|
MINOAN GRP. ORD 1P
|
0,165 |
-5,71% |
0,150 |
0,169 |
0,150 |
2.190.972 |
- |
- |
KI
|
MADE TECH GRP. ORD GBP0.0005
|
25,3 |
+3,30% |
24,6 |
26,0 |
24,6 |
546.342 |
- |
- |
KI
|
MINERAL & FIN ORD 1P (DI)
|
23,5 |
+0,00% |
24,0 |
24,0 |
23,3 |
26.915 |
- |
- |
KI
|
MOBILE STREAMS ORD 0.01P
|
0,615 |
- |
0,629 |
0,637 |
0,592 |
86.321.794 |
- |
- |
KI
|
MICROSALT ORD GBP0.001625
|
61,2 |
+6,40% |
57,2 |
61,2 |
55,0 |
14.133 |
- |
- |
KI
|
MULBERRY GRP. ORD 5P
|
82,5 |
+0,00% |
80,0 |
85,0 |
80,0 |
1.794 |
- |
- |
KI
|
MS INTERNATIONAL ORD 10P
|
930 |
+0,00% |
914 |
937 |
912 |
4.266 |
- |
- |
KI
|
MANOLETE PARTNERS ORD 0.4P
|
80,0 |
+0,00% |
80,0 |
83,0 |
77,0 |
21.362 |
- |
- |
KI
|
MINDFLAIR ORD 0.25P
|
0,875 |
+0,00% |
0,887 |
0,900 |
0,860 |
6.135.295 |
- |
- |
KI
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
802 |
+0,25% |
810 |
811 |
800 |
41.551 |
- |
- |
KI
|
METIR ORD GBP0.00001
|
0,575 |
+0,00% |
0,575 |
0,575 |
0,575 |
- |
- |
- |
|
METALS ONE ORD GBP0.001
|
19,0 |
+22,60% |
17,0 |
21,0 |
16,7 |
5.207.602 |
- |
- |
KI
|
MARECHALE CAPITAL ORD 0.8P
|
1,30 |
+0,00% |
1,39 |
1,39 |
1,30 |
502 |
- |
- |
|
MIND GYM ORD 0.001P
|
20,5 |
+0,00% |
20,5 |
20,5 |
20,5 |
- |
- |
- |
|
MEDIAZEST ORD 0.01P
|
0,0675 |
+0,00% |
0,0675 |
0,0675 |
0,0675 |
- |
- |
- |
|
MPAC GRP. ORD 25P
|
408 |
+0,62% |
405 |
412 |
400 |
57.632 |
- |
- |
KI
|
MOBILE TORNADO GRP. ORD 2P
|
1,45 |
+0,00% |
1,41 |
1,45 |
1,41 |
14.806 |
- |
- |
|
M&C SAATCHI ORD 1P
|
157,0 |
-2,50% |
158,0 |
161,5 |
155,5 |
36.597 |
- |
- |
KI
|