|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
0,950 |
-2,56% |
0,950 |
0,950 |
0,950 |
59 |
- |
- |
|
|
MANX FINANCIAL GRP. ORD NPV
|
13,6 |
-1,40% |
13,6 |
13,6 |
13,6 |
7.393 |
- |
- |
KI
|
|
MIDWICH GRP. ORD GBP0.01
|
206,0 |
-1,90% |
201,0 |
212,0 |
201,0 |
860.745 |
- |
- |
KI
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20,8 |
+0,00% |
20,8 |
20,8 |
20,8 |
- |
- |
- |
|
|
METIR ORD GBP0.00001
|
0,575 |
+0,00% |
0,550 |
0,575 |
0,550 |
653.231 |
- |
- |
|
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
740 |
-1,08% |
764 |
764 |
728 |
26.699 |
- |
- |
KI
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
49,5 |
-3,90% |
51,5 |
51,5 |
49,5 |
88.853 |
- |
- |
KI
|
|
MOBILITYONE LIMITED ORD 2.5P
|
1,90 |
+0,00% |
1,80 |
1,90 |
1,80 |
300 |
- |
- |
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
36,0 |
+0,00% |
36,0 |
36,0 |
36,0 |
- |
- |
- |
|
|
MYHEALTHCHECKED ORD 1.5P
|
13,000 |
-10,35% |
14,138 |
14,138 |
13,000 |
33.553 |
- |
- |
KI
|
|
MINERAL & FIN ORD 1P (DI)
|
23,0 |
-8,00% |
24,9 |
24,9 |
23,0 |
24.619 |
- |
- |
KI
|
|
MADE TECH GRP. ORD GBP0.0005
|
23,8 |
-2,90% |
24,6 |
25,0 |
23,0 |
405.650 |
- |
- |
KI
|
|
MOBILE STREAMS ORD 0.01P
|
0,615 |
+0,00% |
0,629 |
0,637 |
0,592 |
86.321.794 |
- |
- |
KI
|
|
MICROSALT ORD GBP0.001625
|
60,0 |
+4,30% |
59,5 |
60,0 |
55,0 |
35.034 |
- |
- |
KI
|
|
MINOAN GRP. ORD 1P
|
0,305 |
-6,15% |
0,305 |
0,305 |
0,305 |
91.666 |
- |
- |
KI
|
|
MULBERRY GRP. ORD 5P
|
85,0 |
-2,90% |
87,9 |
90,0 |
85,0 |
1.543 |
- |
- |
KI
|
|
MANOLETE PARTNERS ORD 0.4P
|
80,0 |
+3,20% |
76,8 |
80,0 |
76,8 |
15.617 |
- |
- |
KI
|
|
M WINKWORTH ORD 0.5P
|
205 |
-2,43% |
204 |
210 |
200 |
5.976 |
- |
- |
KI
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
27,5 |
+0,00% |
27,0 |
27,8 |
27,0 |
29.200 |
- |
- |
|
|
MYCELX DI S MYXR
|
45,0 |
+0,00% |
45,0 |
45,0 |
45,0 |
- |
- |
- |
|
|
MICROLISE GRP. ORD GBP0.001
|
112 |
+1,82% |
112 |
112 |
112 |
15 |
- |
- |
KI
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
14,10 |
+1,44% |
13,85 |
14,89 |
13,76 |
3.261.682 |
- |
- |
KI
|
|
MEDIAZEST ORD 0.01P
|
0,0574 |
+4,36% |
0,0515 |
0,0574 |
0,0515 |
6.591.278 |
- |
- |
|
|
MPAC GRP. ORD 25P
|
421 |
+0,24% |
425 |
425 |
418 |
20.373 |
- |
- |
KI
|
|
METALS ONE ORD GBP0.001
|
15,3 |
+2,00% |
15,0 |
16,5 |
13,0 |
1.514.963 |
- |
- |
KI
|
|
MINDFLAIR ORD 0.25P
|
1,030 |
+8,42% |
0,924 |
1,100 |
0,908 |
22.531.399 |
- |
- |
KI
|
|
MIND GYM ORD 0.001P
|
20,0 |
-7,00% |
20,3 |
20,3 |
20,0 |
8.110 |
- |
- |
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,10 |
-12,00% |
1,10 |
1,11 |
1,10 |
952.224 |
- |
- |
|
|
M&C SAATCHI ORD 1P
|
167,1 |
-1,10% |
172,0 |
172,0 |
167,0 |
166.354 |
- |
- |
KI
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0284 |
-3,73% |
0,0292 |
0,0310 |
0,0280 |
135.685.369 |
- |
- |
KI
|
