|
CORAL PRODUCTS ORD 1P
|
6,50 |
+0,00% |
6,80 |
7,00 |
6,33 |
66.104 |
- |
- |
KI
|
|
CHAPEL DOWN GRP. ORD 5P
|
36,0 |
-2,70% |
36,0 |
38,0 |
36,0 |
43.217 |
- |
- |
KI
|
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
85,5 |
+0,00% |
83,4 |
85,5 |
83,4 |
300 |
- |
- |
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
43,0 |
+0,00% |
42,2 |
44,0 |
42,0 |
59.315 |
- |
- |
KI
|
|
CELTIC 6% CNV CUM PRF 60P
|
182 |
+0,00% |
182 |
182 |
182 |
- |
- |
- |
|
|
CML MICROSYSTEMS ORD 5P
|
258 |
-0,58% |
261 |
261 |
253 |
14.015 |
- |
- |
KI
|
|
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
178,0 |
+2,90% |
171,6 |
180,0 |
170,2 |
383.030 |
- |
- |
KI
|
|
CREO MEDICAL GRP. ORD GBP0.001
|
18,80 |
+4,44% |
18,00 |
19,00 |
17,75 |
828.101 |
- |
- |
KI
|
|
CENTRAL ASIA METALS ORD USD0.01
|
152,0 |
+1,60% |
150,0 |
156,8 |
150,0 |
489.051 |
- |
- |
KI
|
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
43,8 |
+6,80% |
40,7 |
43,8 |
40,7 |
76.474 |
- |
- |
|
|
CORCEL ORD 0.01P
|
0,1750 |
+0,00% |
0,1800 |
0,1800 |
0,1700 |
205.550 |
- |
- |
KI
|
|
CEPS ORD 0.3P
|
22,5 |
+0,00% |
22,5 |
22,5 |
22,5 |
- |
- |
- |
|
|
CLONTARF ENERGY ORD 0.01P
|
0,0400 |
+9,59% |
0,0368 |
0,0410 |
0,0356 |
94.629.785 |
- |
- |
KI
|
|
CATENAI ORD GBP0.002
|
0,255 |
+34,21% |
0,210 |
0,310 |
0,202 |
76.194.370 |
- |
- |
|
|
CASPIAN SUNRISE ORD 1P
|
2,95 |
+0,00% |
2,95 |
2,95 |
2,91 |
52.586 |
- |
- |
KI
|
|
CORERO NETWORK SECURITY ORD 1P
|
19,3 |
+1,60% |
19,9 |
20,0 |
18,6 |
58.268 |
- |
- |
KI
|
|
CHALLENGER ENERGY GRP. ORD 1P
|
9,250 |
+0,54% |
9,000 |
10,000 |
8,980 |
1.328.707 |
- |
- |
KI
|
|
COHORT ORD 10P
|
1.160 |
-1,69% |
1.175 |
1.195 |
1.145 |
145.238 |
- |
- |
KI
|
|
CORO ENERGY ORD 0.1P
|
0,0175 |
+0,00% |
0,0180 |
0,0180 |
0,0156 |
17.130.865 |
- |
- |
|
|
CAP-XX LIMITED ORD NPV
|
0,1375 |
-1,79% |
0,1381 |
0,1450 |
0,1350 |
93.053.262 |
- |
- |
KI
|
|
CADENCE MINERALS ORD 1P
|
1,950 |
+5,41% |
1,888 |
2,000 |
1,765 |
1.413.453 |
- |
- |
KI
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3,65 |
+0,00% |
3,60 |
3,79 |
3,52 |
203.611 |
- |
- |
KI
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0,500 |
+0,00% |
0,459 |
0,500 |
0,459 |
72.555 |
- |
- |
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
2,85 |
+23,91% |
2,50 |
3,00 |
2,50 |
1.560.805 |
- |
- |
KI
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
245 |
+1,03% |
240 |
245 |
240 |
51.517 |
- |
- |
KI
|
|
CAKE BOX HOLDINGS ORD GBP0.01
|
182,5 |
+0,00% |
187,3 |
188,0 |
182,0 |
8.678 |
- |
- |
KI
|
|
CHRISTIE GRP. ORD 2P
|
110 |
+0,00% |
110 |
110 |
110 |
- |
- |
- |
|
|
CELADON PHARMACEUTICALS ORD 1P
|
22,5 |
+4,70% |
22,8 |
25,0 |
20,0 |
89.891 |
- |
- |
KI
|
|
CRYSTAL AMBER FUND LIMITED ORD 1P
|
102,5 |
+1,00% |
99,1 |
102,5 |
97,0 |
34.625 |
- |
- |
KI
|
