Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter C

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CORAL PRODUCTS ORD 1P 7.70 +2.26% 7.80 7.80 7.35 40,024 - - AI
CHALLENGER ENERGY GRP. ORD 1P 5.3750 +0.00% 5.2560 5.3820 5.2500 171,973 - - AI
CADENCE MINERALS ORD 1P 2.30 -4.17% 2.30 2.40 2.21 491,988 - - AI
CML MICROSYSTEMS ORD 5P 240 +0.00% 234 250 234 11,794 - - AI
CONYGAR INVESTMENT COMPANY (THE) ORD 5P 58.0 +0.00% 58.0 58.0 58.0 - - - AI
CONCURRENT TECHNOLOGIES ORD 1P 144.0 -3.40% 148.6 150.0 142.6 166,710 - - AI
CENTRAL ASIA METALS ORD USD0.01 162.4 +0.10% 162.6 164.4 161.8 215,340 - - AI
CYANCONNODE HOLDINGS ORD 2P 10.15 +0.00% 9.94 10.15 9.81 53,302 - - AI
CPPGROUP ORD GBP1.00 125 +0.40% 121 129 121 325 - -
CORCEL ORD 0.01P 0.1470 +3.16% 0.1400 0.1500 0.1400 20,184,547 - - AI
CEPS ORD 0.3P 23.0 +0.00% 23.0 23.0 23.0 - - -
CLONTARF ENERGY ORD 0.01P 0.0375 -6.25% 0.0380 0.0408 0.0360 85,940,710 - - AI
CHAPEL DOWN GRP. ORD 5P 35.0 +0.00% 35.0 36.0 34.0 468,021 - - AI
CELSIUS RESOURCES LIMITED ORD NPV (DI) 0.475 +0.00% 0.475 0.475 0.475 - - -
CAVENDISH FINANCIAL ORD 1P 9.75 +0.00% 9.64 10.00 9.50 53,169 - - AI
CAMBRIDGE COGNITION HOLDINGS ORD 1P 27.5 +0.00% 27.3 27.5 27.3 6,181 - - AI
COHORT ORD 10P 1,030 +0.98% 1,030 1,033 1,010 57,809 - - AI
CORO ENERGY ORD 0.1P 0.0275 +0.00% 0.0250 0.0300 0.0026 1,882,980 - -
CONDOR GOLD ORD 0.1P 24.0 +4.30% 22.5 24.4 22.5 356,662 - - AI
CAP-XX LIMITED ORD NPV 0.1400 -2.78% 0.1301 0.1455 0.1200 445,202,558 - - AI
CATENAI ORD GBP0.002 0.150 +0.00% 0.150 0.150 0.150 1,066,666 - -
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P 3.20 -1.54% 3.10 3.27 3.10 511,528 - - AI
CORA GOLD LIMITED ORD NPV (DI) 2.60 +0.00% 2.70 2.70 2.50 73,031 - - AI
CIRATA ORD 10P 21.42 +0.56% 21.00 21.50 21.00 95,354 - - AI
CRISM THERAPEUTICS CORPORATION ORD NPV 9.00 +0.00% 9.53 10.00 9.00 54,681 - - AI
CROSSWORD CYBERSECURITY ORD 0.5P - +0.00% - - - - - -
CAKE BOX HOLDINGS ORD GBP0.01 200.0 +2.60% 196.2 200.0 190.0 33,425 - - AI
CELADON PHARMACEUTICALS ORD 1P 12.50 +0.00% 12.10 13.00 12.06 49,761 - - AI
CELEBRUS TECHNOLOGIES ORD 2P 303 +0.00% 303 305 300 23,982 - - AI
CELTIC 6% CNV CUM PRF 60P 188 +0.00% 188 188 188 - - -