|
GALILEO RESOURCES ORD 0.1P
|
0,800 |
+0,00% |
0,815 |
0,815 |
0,761 |
2.851.929 |
- |
- |
KI
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
37,0 |
+5,70% |
36,0 |
38,0 |
35,0 |
519.340 |
- |
- |
KI
|
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
3,50 |
+0,00% |
3,90 |
3,90 |
3,00 |
62.395 |
- |
- |
KI
|
|
GETECH GRP. ORD 0.25P
|
2,10 |
+7,69% |
2,10 |
2,10 |
2,10 |
- |
- |
- |
KI
|
|
GFINITY ORD 0.01P
|
0,0950 |
+2,70% |
0,0945 |
0,1000 |
0,0900 |
28.237.137 |
- |
- |
KI
|
|
GOOCH & HOUSEGO ORD 20P
|
441 |
-0,23% |
446 |
446 |
434 |
42.842 |
- |
- |
KI
|
|
GLOBALDATA ORD 1/100P
|
191,5 |
-0,80% |
194,0 |
196,0 |
191,0 |
1.153.051 |
- |
- |
KI
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1,23 |
-8,89% |
1,35 |
1,48 |
1,22 |
23.172.636 |
- |
- |
KI
|
|
GELION ORD 0.1P
|
14,0 |
+0,00% |
14,2 |
14,2 |
13,5 |
441 |
- |
- |
KI
|
|
GATTACA ORD 1P
|
85,5 |
+0,00% |
84,1 |
87,3 |
84,0 |
7.798 |
- |
- |
KI
|
|
GAMING REALMS ORD GBP0.001
|
36,8 |
-1,90% |
37,5 |
38,9 |
36,1 |
499.631 |
- |
- |
KI
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
150,0 |
+0,00% |
146,0 |
151,0 |
146,0 |
32.990 |
- |
- |
KI
|
|
GETBUSY ORD 0.15P
|
54,0 |
+0,00% |
52,4 |
54,0 |
52,4 |
71 |
- |
- |
|
|
GENINCODE ORD 1P
|
3,55 |
+0,00% |
3,59 |
3,59 |
3,50 |
220.278 |
- |
- |
KI
|
|
GOOD ENERGY GRP. ORD 5P
|
480 |
+0,00% |
482 |
482 |
478 |
66.518 |
- |
- |
KI
|
|
GOLDPLAT ORD 1P
|
7,00 |
+0,00% |
7,50 |
7,50 |
6,90 |
134.854 |
- |
- |
KI
|
|
GREATLAND GOLD ORD 0.1P
|
8,60 |
+0,00% |
8,68 |
8,80 |
3,63 |
36.419.538 |
- |
- |
KI
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
181 |
+0,56% |
181 |
185 |
179 |
523.321 |
- |
- |
KI
|
|
GUSBOURNE ORD 1P
|
16,0 |
-15,80% |
17,0 |
17,5 |
15,0 |
208.875 |
- |
- |
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0,1400 |
+3,70% |
0,1335 |
0,1445 |
0,1315 |
79.257.418 |
- |
- |
KI
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0150 |
+3,45% |
0,0150 |
0,0160 |
0,0145 |
11.910.879 |
- |
- |
KI
|
|
GATELEY (HOLDINGS) ORD 10P
|
137,0 |
+0,00% |
135,7 |
139,0 |
135,0 |
25.147 |
- |
- |
KI
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1,35 |
+0,00% |
1,30 |
1,35 |
1,30 |
1.513.866 |
- |
- |
KI
|
|
GUNSYND ORD 0.085P
|
0,135 |
+0,00% |
0,132 |
0,138 |
0,132 |
1.033.365 |
- |
- |
|
|
GENEDRIVE ORD 1.5P
|
2,000 |
-2,44% |
2,059 |
2,100 |
1,969 |
3.266.532 |
- |
- |
KI
|
|
GENIP ORD GBP0.00425
|
33,0 |
-5,70% |
36,6 |
36,6 |
32,1 |
197.073 |
- |
- |
|
|
GCM RESOURCES ORD 1P
|
1,54 |
+1,32% |
1,51 |
1,60 |
1,45 |
1.231.596 |
130M |
1,46% |
KI
|
|
GLOBALWORTH ORD NPV
|
2,69 |
+0,00% |
2,68 |
2,69 |
2,62 |
6.000 |
750M |
0,00% |
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,768 |
-0,26% |
0,810 |
0,814 |
0,768 |
241.448 |
858M |
0,02% |
KI
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
6,25 |
+0,00% |
6,28 |
6,40 |
6,25 |
9.133.461 |
7.292M |
0,78% |
KI
|
