|
GREATLAND GOLD ORD 0.1P
|
7,00 |
+0,86% |
6,95 |
7,20 |
6,80 |
44.304.444 |
- |
- |
KI
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
8,80 |
-0,56% |
8,75 |
9,00 |
8,51 |
272.877 |
- |
- |
KI
|
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
4,25 |
-12,91% |
4,90 |
4,90 |
4,25 |
204 |
- |
- |
KI
|
|
GELION ORD 0.1P
|
17,0 |
-10,50% |
17,0 |
17,0 |
17,0 |
372 |
- |
- |
KI
|
|
GETECH GRP. ORD 0.25P
|
2,15 |
-2,27% |
2,40 |
2,40 |
2,00 |
7.334 |
- |
- |
KI
|
|
GCM RESOURCES ORD 1P
|
1,90 |
+5,56% |
1,80 |
1,98 |
1,70 |
1.360.576 |
- |
- |
KI
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1,52 |
-12,14% |
1,68 |
1,75 |
1,50 |
3.547.718 |
- |
- |
KI
|
|
GALILEO RESOURCES ORD 0.1P
|
1,13 |
+0,00% |
1,09 |
1,13 |
1,09 |
469.473 |
- |
- |
KI
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.576 |
+0,13% |
1.548 |
1.588 |
1.548 |
149.381 |
- |
- |
KI
|
|
GATTACA ORD 1P
|
85,5 |
+0,00% |
88,0 |
88,0 |
83,0 |
1.849 |
- |
- |
KI
|
|
GAMING REALMS ORD GBP0.001
|
37,0 |
+0,50% |
36,7 |
39,2 |
36,7 |
685.748 |
- |
- |
KI
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,844 |
-2,09% |
0,866 |
0,870 |
0,832 |
55.336 |
- |
- |
KI
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
170,0 |
+0,00% |
169,4 |
170,0 |
166,0 |
85.500 |
- |
- |
KI
|
|
GFINITY ORD 0.01P
|
0,0274 |
-0,36% |
0,0282 |
0,0282 |
0,0250 |
4.074.905 |
- |
- |
KI
|
|
GENINCODE ORD 1P
|
4,25 |
+0,00% |
4,29 |
4,29 |
4,25 |
23.315 |
- |
- |
KI
|
|
GETBUSY ORD 0.15P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
GUNSYND ORD 0.085P
|
0,115 |
-4,17% |
0,114 |
0,115 |
0,111 |
3.418.816 |
- |
- |
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
145 |
+0,69% |
149 |
149 |
144 |
171 |
- |
- |
KI
|
|
GB GRP. ORD 2.5P
|
375,0 |
-0,40% |
374,0 |
382,2 |
371,2 |
477.616 |
- |
- |
KI
|
|
GLOBALWORTH ORD NPV
|
2,69 |
+0,00% |
2,70 |
2,70 |
2,69 |
329 |
- |
- |
|
|
GOOD ENERGY GRP. ORD 5P
|
333 |
-5,53% |
326 |
335 |
326 |
32.698 |
- |
- |
KI
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
32,4 |
+2,90% |
31,9 |
32,4 |
31,0 |
290.996 |
- |
- |
KI
|
|
GOLDPLAT ORD 1P
|
6,45 |
+0,00% |
6,41 |
6,70 |
6,41 |
45.851 |
- |
- |
KI
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0,260 |
+52,94% |
0,168 |
0,267 |
0,168 |
235.810.544 |
- |
- |
KI
|
|
GUSBOURNE ORD 1P
|
41,5 |
+0,00% |
40,6 |
41,5 |
40,6 |
346 |
- |
- |
KI
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0180 |
+2,86% |
0,0174 |
0,0200 |
0,0160 |
244.659.935 |
- |
- |
KI
|
|
GATELEY (HOLDINGS) ORD 10P
|
131,5 |
-0,40% |
131,7 |
133,0 |
128,0 |
90.574 |
- |
- |
KI
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1,60 |
+0,00% |
1,60 |
1,60 |
1,60 |
- |
- |
- |
KI
|
|
GLOBALDATA ORD 1/100P
|
203,0 |
+0,50% |
202,2 |
203,0 |
201,0 |
263.421 |
- |
- |
KI
|
|
GENEDRIVE ORD 1.5P
|
2,250 |
+0,00% |
2,225 |
2,290 |
2,225 |
1.365.314 |
- |
- |
KI
|
