Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter G

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GALILEO RESOURCES ORD 0.1P 0.800 +0.00% 0.815 0.815 0.761 2,851,929 - - AI
GUARDIAN METAL RESOURCES ORD 1P 37.0 +5.70% 36.0 38.0 35.0 519,340 - - AI
GALANTAS GOLD CORPORATION COM SHS NPV 3.50 +0.00% 3.90 3.90 3.00 62,395 - - AI
GETECH GRP. ORD 0.25P 2.10 +7.69% 2.10 2.10 2.10 - - - AI
GFINITY ORD 0.01P 0.0950 +2.70% 0.0945 0.1000 0.0900 28,237,137 - - AI
GOOCH & HOUSEGO ORD 20P 441 -0.23% 446 446 434 42,842 - - AI
GLOBALDATA ORD 1/100P 191.5 -0.80% 194.0 196.0 191.0 1,153,051 - - AI
GOLDSTONE RESOURCES LIMITED ORD 1P 1.23 -8.89% 1.35 1.48 1.22 23,172,636 - - AI
GELION ORD 0.1P 14.0 +0.00% 14.2 14.2 13.5 441 - - AI
GATTACA ORD 1P 85.5 +0.00% 84.1 87.3 84.0 7,798 - - AI
GAMING REALMS ORD GBP0.001 36.8 -1.90% 37.5 38.9 36.1 499,631 - - AI
GEAR4MUSIC (HOLDINGS) ORD 10P 150.0 +0.00% 146.0 151.0 146.0 32,990 - - AI
GETBUSY ORD 0.15P 54.0 +0.00% 52.4 54.0 52.4 71 - -
GENINCODE ORD 1P 3.55 +0.00% 3.59 3.59 3.50 220,278 - - AI
GOOD ENERGY GRP. ORD 5P 480 +0.00% 482 482 478 66,518 - - AI
GOLDPLAT ORD 1P 7.00 +0.00% 7.50 7.50 6.90 134,854 - - AI
GREATLAND GOLD ORD 0.1P 8.60 +0.00% 8.68 8.80 3.63 36,419,538 - - AI
GRIFFIN MINING LIMITED ORD USD 0.01 181 +0.56% 181 185 179 523,321 - - AI
GUSBOURNE ORD 1P 16.0 -15.80% 17.0 17.5 15.0 208,875 - -
GLOBAL PETROLEUM LIMITED ORD NPV 0.1400 +3.70% 0.1335 0.1445 0.1315 79,257,418 - - AI
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0150 +3.45% 0.0150 0.0160 0.0145 11,910,879 - - AI
GATELEY (HOLDINGS) ORD 10P 137.0 +0.00% 135.7 139.0 135.0 25,147 - - AI
GREENROC STRATEGIC MATERIALS ORD 0.1P 1.35 +0.00% 1.30 1.35 1.30 1,513,866 - - AI
GUNSYND ORD 0.085P 0.135 +0.00% 0.132 0.138 0.132 1,033,365 - -
GENEDRIVE ORD 1.5P 2.000 -2.44% 2.059 2.100 1.969 3,266,532 - - AI
GENIP ORD GBP0.00425 33.0 -5.70% 36.6 36.6 32.1 197,073 - -
GCM RESOURCES ORD 1P 1.54 +1.32% 1.51 1.60 1.45 1,231,596 130M 1.46% AI
GLOBALWORTH ORD NPV 2.69 +0.00% 2.68 2.69 2.62 6,000 750M 0.00%
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0.768 -0.26% 0.810 0.814 0.768 241,448 858M 0.02% AI
GEMFIELDS GRP. LIMITED ORD USD0.00001 6.25 +0.00% 6.28 6.40 6.25 9,133,461 7,292M 0.78% AI