|
GALILEO RESOURCES ORD 0.1P
|
0,950 |
+8,57% |
0,895 |
0,950 |
0,826 |
1.714.283 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
125 |
-7,41% |
130 |
135 |
120 |
52.688 |
- |
- |
IA
|
|
GAMING REALMS ORD GBP0.001
|
37,4 |
+0,80% |
37,2 |
38,0 |
37,0 |
460.356 |
- |
- |
IA
|
|
GENINCODE ORD 1P
|
2,51 |
-1,57% |
2,59 |
2,59 |
2,51 |
112.254 |
- |
- |
IA
|
|
GOOD ENERGY GRP. ORD 5P
|
485 |
-0,41% |
490 |
490 |
484 |
1.211 |
- |
- |
IA
|
|
GOLDPLAT ORD 1P
|
6,89 |
-8,13% |
7,45 |
7,50 |
6,55 |
987.426 |
- |
- |
IA
|
|
GETBUSY ORD 0.15P
|
51,5 |
-1,00% |
52,0 |
52,0 |
51,5 |
1.018 |
- |
- |
|
|
GUNSYND ORD 0.085P
|
0,127 |
+0,00% |
0,125 |
0,130 |
0,122 |
8.917.941 |
- |
- |
IA
|
|
GENEDRIVE ORD 1.5P
|
1,520 |
+0,00% |
1,520 |
1,560 |
1,490 |
8.919.184 |
- |
- |
IA
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
43,2 |
-6,10% |
45,0 |
47,0 |
43,2 |
262.723 |
- |
- |
IA
|
|
GENIP ORD GBP0.00425
|
24,0 |
-5,90% |
24,1 |
24,1 |
24,0 |
6.126 |
- |
- |
IA
|
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
4,63 |
+2,89% |
4,90 |
5,00 |
4,63 |
9.526 |
- |
- |
IA
|
|
GUSBOURNE ORD 1P
|
10,00 |
+0,00% |
11,40 |
11,87 |
10,00 |
382.473 |
- |
- |
IA
|
|
GLOBALDATA ORD 1/100P
|
144,0 |
-1,70% |
148,5 |
148,5 |
143,5 |
692.213 |
- |
- |
IA
|
|
GETECH GRP. ORD 0.25P
|
1,75 |
+0,00% |
1,70 |
1,75 |
1,70 |
23.254 |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
178,5 |
+0,30% |
175,0 |
179,0 |
175,0 |
303.799 |
- |
- |
IA
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1,65 |
+32,00% |
1,29 |
1,65 |
1,29 |
25.582.096 |
- |
- |
IA
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
0,938 |
+2,51% |
0,927 |
1,000 |
0,920 |
5.833.906 |
- |
- |
IA
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
2,2000 |
-4,35% |
2,3300 |
2,4000 |
2,0000 |
505.703 |
- |
- |
IA
|
|
GOOCH & HOUSEGO ORD 20P
|
419 |
-4,56% |
435 |
438 |
416 |
33.548 |
- |
- |
IA
|
|
GFINITY ORD 0.01P
|
0,0610 |
-2,40% |
0,0605 |
0,0650 |
0,0600 |
6.287.105 |
- |
- |
IA
|
|
GATTACA ORD 1P
|
78,5 |
-6,00% |
85,0 |
85,0 |
78,5 |
40.955 |
- |
- |
IA
|
|
GELION ORD 0.1P
|
10,15 |
-5,58% |
10,15 |
10,15 |
10,15 |
70 |
- |
- |
IA
|
|
GEO EXPLORATION LIMITED ORD NPV
|
0,1163 |
-6,96% |
0,1220 |
0,1274 |
0,1160 |
25.608.079 |
- |
- |
IA
|
|
GREATLAND GOLD ORD 0.1P
|
12,37 |
-4,26% |
13,02 |
13,20 |
12,20 |
51.578.958 |
- |
- |
IA
|
|
GATELEY (HOLDINGS) ORD 10P
|
135,5 |
-0,40% |
137,0 |
137,0 |
135,0 |
60.681 |
- |
- |
IA
|
|
GCM RESOURCES ORD 1P
|
2,61 |
-1,51% |
2,68 |
2,80 |
2,60 |
1.378.607 |
221M |
1,63% |
IA
|
|
GLOBALWORTH ORD NPV
|
2,59 |
+0,00% |
2,58 |
2,59 |
2,58 |
1.000 |
722M |
0,00% |
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,738 |
+0,96% |
0,726 |
0,754 |
0,726 |
141.123 |
824M |
0,01% |
IA
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
6,07 |
-0,98% |
6,07 |
6,07 |
6,07 |
3.947 |
7.082M |
0,00% |
IA
|
