Palmarés y listas de precios de UK AIM - Capitalización - Letra R

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
RED ROCK RESOURCES ORD 0.01P	0,0270	-10,00%	0,0294	0,0300	0,0270	22.335.066	-	-	IA
ROCKFIRE RESOURCES ORD 0.1P	0,1000	-2,44%	0,1000	0,1000	0,1000	1.559.672	-	-	IA
RC FORNAX ORD GBP0.0025	35,2	-2,50%	36,9	36,9	35,2	2.815	-	-
ROBINSON ORD 0.5P	115	-8,00%	120	120	115	8.606	-	-
REDCENTRIC ORD 0.1P	123,8	-0,40%	124,0	124,0	123,0	3.058	-	-	IA
REABOLD RESOURCES ORD 0.1P	0,0430	+1,18%	0,0444	0,0444	0,0415	32.260.237	-	-	IA
RUA LIFE SCIENCES ORD 5P	12,07	+0,58%	11,66	12,07	11,66	56.028	-	-	IA
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	3,10	-3,13%	3,15	3,15	3,10	150.080	-	-
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	-	+0,00%	-	-	-	-	-	-
REACT GRP. ORD 12.5P	67,0	+1,50%	65,0	67,0	65,0	1.274	-	-	IA
RAMSDENS HOLDINGS ORD GBP0.01	216,6	-0,40%	218,0	220,0	215,0	13.440	-	-	IA
RIVER GLOBAL ORD A 0.5P	6,10	-6,15%	6,64	6,75	6,10	183.023	-	-
RIVER GLOBAL B SHS 0.5P	33,9	+2,70%	33,9	33,9	32,6	41.491	-	-
RENOLD ORD 5P	42,4	+0,00%	42,6	43,2	42,4	279.952	-	-	IA
RESTORE ORD 5P	230	-1,71%	234	235	230	106.018	-	-	IA
ROSEBANK INDUSTRIES ORD NPV (REG S)	533	-0,19%	535	535	533	2.522	-	-	IA
RTC GRP. ORD 1P	95,9	+0,90%	95,9	95,9	95,9	10.423	-	-
ROME RESOURCES ORD 0.1P	0,153	-4,38%	0,161	0,161	0,153	4.915.412	-	-	IA
ROEBUCK FOOD ORD EUR0.025 (CDI)	16,500	+0,00%	16,500	16,500	16,500	-	-	-
RENOLD 6% CUM PRF STK GBP1	107,0	+0,00%	107,0	107,0	107,0	-	-	-
ROADSIDE REAL ROAD	33,0	+2,20%	32,5	33,0	31,8	66.503	-	-	IA
REAL ESTATE INVESTORS ORD 10P	29,8	-0,70%	29,8	29,8	29,1	18.854	-	-	IA
RENALYTIX ORD 0.25P	9,30	+3,33%	8,95	9,30	8,95	8.146	1.207M	0,01%	IA
REVOLUTION BEAUTY GRP. ORD GBP0.01	12,95	+0,39%	12,95	12,95	12,85	33.012	4.134M	0,01%	IA
ROCKHOPPER EXPLORATION ORD 1P	49,7	-2,90%	51,4	52,0	49,4	1.534.357	31.772M	0,20%	IA
RWS HOLDINGS ORD 1P	113,2	-2,70%	113,4	119,0	113,2	232.232	41.739M	0,10%	IA
RENEW HOLDINGS ORD 10P	664	-1,48%	693	693	662	219.038	52.548M	0,28%	IA