|
PANTHEON RESOURCES ORD 1P
|
24,30 |
-0,82% |
24,70 |
24,90 |
23,40 |
3.674.055 |
- |
- |
IA
|
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
0,155 |
+0,00% |
0,151 |
0,155 |
0,150 |
166.430 |
- |
- |
IA
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
35,5 |
+0,00% |
36,6 |
36,6 |
35,5 |
103 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
53,5 |
-2,70% |
54,4 |
56,0 |
53,0 |
52.151 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
433 |
+0,00% |
432 |
435 |
430 |
28.967 |
- |
- |
IA
|
|
POLAREAN IMAGING ORD GBP0.00037
|
1,550 |
+0,00% |
1,547 |
1,550 |
1,516 |
1.559.146 |
- |
- |
IA
|
|
PROSPEX ENERGY ORD 0.1P
|
6,60 |
-2,94% |
6,70 |
6,93 |
6,52 |
2.595.156 |
- |
- |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
1,030 |
+3,00% |
1,033 |
1,050 |
0,950 |
6.243.078 |
- |
- |
IA
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
15,00 |
-1,64% |
15,42 |
15,45 |
14,77 |
202.919 |
- |
- |
IA
|
|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
25,3 |
+0,00% |
25,5 |
25,5 |
25,3 |
12.933 |
- |
- |
|
|
PANTHERA RESOURCES ORD 1P
|
7,00 |
+2,34% |
6,75 |
7,20 |
6,50 |
626.197 |
- |
- |
IA
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,0500 |
+58,73% |
0,0317 |
0,0520 |
0,0300 |
831.326.559 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
7,14 |
-1,52% |
7,11 |
7,20 |
7,00 |
502.084 |
- |
- |
IA
|
|
PULSAR GRP. ORD 5P
|
59,0 |
+0,00% |
59,0 |
59,0 |
59,0 |
- |
- |
- |
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1,375 |
-8,33% |
1,467 |
1,467 |
1,300 |
5.582.932 |
- |
- |
IA
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
10,50 |
+0,00% |
10,00 |
10,50 |
10,00 |
1.500 |
- |
- |
IA
|
|
PACIFIC GLOBAL HOLDINGS ORD 1P
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28,0 |
+3,70% |
27,4 |
28,0 |
27,0 |
80.274 |
- |
- |
IA
|
|
PHSC ORD 10P
|
22,0 |
-4,30% |
22,0 |
23,0 |
22,0 |
23.581 |
- |
- |
|
|
PLEXUS HOLDINGS ORD 1P
|
9,75 |
-3,75% |
10,01 |
10,17 |
9,63 |
150.514 |
- |
- |
IA
|
|
PANTHER SECURITIES ORD 25P
|
320 |
+0,00% |
318 |
321 |
318 |
102.400 |
- |
- |
|
|
PIPEHAWK ORD 1P
|
1,15 |
-14,81% |
1,20 |
1,20 |
1,11 |
48.100 |
- |
- |
|
|
PCI-PAL ORD 1P
|
66,0 |
+0,00% |
65,2 |
66,0 |
65,0 |
56.250 |
- |
- |
IA
|
|
PETARDS GRP. ORD 1P
|
9,25 |
+0,00% |
9,25 |
9,25 |
9,25 |
- |
- |
- |
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
539,0 |
-0,70% |
541,6 |
547,0 |
531,0 |
180.368 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
217,5 |
+0,00% |
215,0 |
217,5 |
215,0 |
15.106 |
- |
- |
IA
|
|
PEEL HUNT LIMITED ORD NPV
|
109,5 |
+0,00% |
110,0 |
110,0 |
109,0 |
10.450 |
- |
- |
IA
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
0,925 |
-2,63% |
0,863 |
0,925 |
0,858 |
98.871 |
- |
- |
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
6,50 |
-3,70% |
6,80 |
7,00 |
6,15 |
104.669 |
- |
- |
IA
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
4,10 |
+2,50% |
4,20 |
4,50 |
4,00 |
519.533 |
- |
- |
IA
|
