|
EMPYREAN ENERGY ORD 0.01P
|
0,1525 |
+22,00% |
0,1215 |
0,1550 |
0,1150 |
496.383.612 |
- |
- |
IA
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
14,0 |
-36,40% |
23,0 |
23,0 |
13,0 |
6.708.864 |
- |
- |
IA
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
0,950 |
+0,00% |
0,955 |
0,999 |
0,933 |
109.360 |
- |
- |
IA
|
|
EDEN RESEARCH ORD 1P
|
2,92 |
+0,69% |
2,88 |
2,92 |
2,85 |
110.891 |
- |
- |
IA
|
|
EQUALS GRP. ORD 1P
|
138,5 |
+0,40% |
138,0 |
138,5 |
138,0 |
274.996 |
- |
- |
IA
|
|
EENERGY GRP. ORD 0.3P
|
4,80 |
+10,34% |
4,65 |
5,00 |
4,50 |
1.889.388 |
- |
- |
IA
|
|
EARNZ ORD GBP0.04
|
4,9500 |
+0,00% |
4,9000 |
4,9500 |
4,9000 |
2.626 |
- |
- |
IA
|
|
EPWIN GRP. ORD 0.05P
|
92,5 |
+1,10% |
91,7 |
93,9 |
91,0 |
190.478 |
- |
- |
IA
|
|
ENSILICA ORD 0.1P
|
38,5 |
-1,30% |
39,0 |
39,0 |
38,2 |
171.861 |
- |
- |
IA
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
58,5 |
-0,80% |
58,4 |
58,5 |
57,2 |
7.789 |
- |
- |
IA
|
|
EMPRESARIA GRP. ORD 5P
|
26,0 |
-1,90% |
26,0 |
26,0 |
26,0 |
5.000 |
- |
- |
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
128 |
+0,00% |
126 |
128 |
126 |
3.457 |
- |
- |
IA
|
|
EBIQUITY ORD 25P
|
23,5 |
+0,00% |
23,5 |
23,5 |
23,5 |
- |
- |
- |
|
|
EVERYMAN MEDIA GRP. ORD 10P
|
37,5 |
+0,00% |
37,9 |
37,9 |
37,3 |
2.892 |
- |
- |
IA
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
11,35 |
-0,44% |
11,70 |
11,70 |
11,10 |
4.796.271 |
- |
- |
IA
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
32,5 |
+0,00% |
32,4 |
33,0 |
32,4 |
11.231 |
- |
- |
IA
|
|
EUROPEAN GREEN TRANSITION ORD 0.25P
|
8,200 |
+0,00% |
8,200 |
8,200 |
8,200 |
- |
- |
- |
IA
|
|
ECO BUILDINGS GRP. ORD 1P
|
4,75 |
-7,41% |
4,76 |
5,10 |
4,75 |
189.821 |
- |
- |
IA
|
|
ESSENSYS ORD 0.25P
|
34,0 |
+0,00% |
34,0 |
34,0 |
34,0 |
- |
- |
- |
|
|
ENERGYPATHWAYS ORD GBP0.01
|
5,45 |
+0,93% |
5,50 |
5,75 |
4,99 |
5.037.914 |
- |
- |
IA
|
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
376 |
+0,00% |
366 |
377 |
366 |
1.644 |
- |
- |
IA
|
|
ECR MINERALS ORD 0.001P
|
0,230 |
+0,00% |
0,229 |
0,230 |
0,220 |
1.252.093 |
- |
- |
IA
|
|
EURASIA MINING ORD 0.1P
|
5,60 |
-5,88% |
5,90 |
5,90 |
5,50 |
11.191.378 |
- |
- |
IA
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
22,0 |
-5,60% |
23,9 |
23,9 |
22,0 |
503.352 |
- |
- |
IA
|
|
EMMERSON ORD NPV
|
1,850 |
+0,00% |
1,890 |
1,900 |
1,811 |
877.747 |
- |
- |
IA
|
|
EMV CAPITAL ORD 5P
|
41,0 |
+0,00% |
42,0 |
42,0 |
40,5 |
25.108 |
- |
- |
IA
|
|
ENWELL ENERGY ORD 5P
|
19,50 |
+0,00% |
18,33 |
19,50 |
18,33 |
2.617 |
- |
- |
IA
|
|
EVERPLAY GRP. ORD GBP0.01
|
260 |
+15,04% |
251 |
265 |
244 |
988.765 |
- |
- |
IA
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
155 |
+0,00% |
151 |
155 |
151 |
24.535 |
- |
- |
|
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0,700 |
-6,67% |
0,730 |
0,750 |
0,652 |
1.151.878 |
- |
- |
IA
|
