|
ELIXIRR INTERNATIONAL ORD 0.005P
|
705 |
+3,68% |
689 |
720 |
661 |
70.211 |
32.996M |
0,15% |
IA
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
8,70 |
+1,75% |
8,80 |
8,80 |
8,50 |
1.042.593 |
2.998M |
0,30% |
IA
|
|
EQTEC ORD EUR0.01 (CDI)
|
0,560 |
+4,67% |
0,520 |
0,600 |
0,520 |
1.613.980 |
144M |
0,63% |
IA
|
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,0275 |
-8,33% |
0,0380 |
0,0450 |
0,0250 |
206.081.855 |
1M |
439,80% |
IA
|
|
EMPRESARIA GRP. ORD 5P
|
24,5 |
+0,00% |
24,8 |
25,0 |
24,1 |
82.285 |
- |
- |
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
11,55 |
+1,76% |
11,58 |
12,00 |
11,10 |
4.510.343 |
- |
- |
IA
|
|
EVERYMAN MEDIA GRP. ORD 10P
|
37,5 |
+0,00% |
37,3 |
37,9 |
37,3 |
596 |
- |
- |
IA
|
|
EBIQUITY ORD 25P
|
23,5 |
+0,00% |
23,0 |
23,5 |
23,0 |
15.661 |
- |
- |
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
128 |
+0,00% |
126 |
128 |
126 |
16.607 |
- |
- |
IA
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
1,15 |
+21,05% |
0,90 |
1,20 |
0,90 |
2.169.638 |
- |
- |
IA
|
|
EMPYREAN ENERGY ORD 0.01P
|
0,1425 |
+0,00% |
0,1440 |
0,1700 |
0,1300 |
366.439.313 |
- |
- |
IA
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
58,0 |
-0,90% |
58,0 |
58,0 |
56,0 |
26.322 |
- |
- |
IA
|
|
ENSILICA ORD 0.1P
|
39,5 |
+0,00% |
39,0 |
40,0 |
39,0 |
184.060 |
- |
- |
IA
|
|
EPWIN GRP. ORD 0.05P
|
93,0 |
+0,50% |
92,7 |
94,0 |
92,0 |
95.003 |
- |
- |
IA
|
|
EARNZ ORD GBP0.04
|
4,7500 |
+0,00% |
4,7000 |
4,7500 |
4,7000 |
24.493 |
- |
- |
IA
|
|
EENERGY GRP. ORD 0.3P
|
4,85 |
+1,04% |
4,71 |
5,00 |
4,71 |
1.143.904 |
- |
- |
IA
|
|
EQUALS GRP. ORD 1P
|
138,5 |
+0,00% |
137,5 |
138,5 |
137,5 |
26.224 |
- |
- |
IA
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
32,5 |
+0,00% |
32,5 |
32,5 |
32,5 |
12.232 |
- |
- |
IA
|
|
ECO BUILDINGS GRP. ORD 1P
|
4,75 |
+0,00% |
4,97 |
4,97 |
4,50 |
19.054 |
- |
- |
IA
|
|
EUROPEAN GREEN TRANSITION ORD 0.25P
|
7,750 |
-2,52% |
7,850 |
8,000 |
7,250 |
123.826 |
- |
- |
IA
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
12,5 |
-8,80% |
13,5 |
13,5 |
11,4 |
851.245 |
- |
- |
IA
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
1,85 |
+0,00% |
1,80 |
1,87 |
1,80 |
606.950 |
- |
- |
|
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0,675 |
+0,00% |
0,662 |
0,675 |
0,651 |
2.294.868 |
- |
- |
IA
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
155 |
+0,00% |
150 |
155 |
150 |
200 |
- |
- |
|
|
EVERPLAY GRP. ORD GBP0.01
|
270 |
+5,88% |
262 |
277 |
253 |
1.875.049 |
- |
- |
IA
|
|
ENWELL ENERGY ORD 5P
|
19,50 |
+0,00% |
19,50 |
19,50 |
19,50 |
- |
- |
- |
IA
|
|
EMV CAPITAL ORD 5P
|
41,0 |
+0,00% |
41,3 |
41,3 |
40,0 |
26.794 |
- |
- |
IA
|
|
ESSENSYS ORD 0.25P
|
32,5 |
-4,40% |
35,0 |
35,0 |
32,0 |
28.872 |
- |
- |
|
|
EMMERSON ORD NPV
|
1,820 |
-1,62% |
1,820 |
1,900 |
1,800 |
1.927.251 |
- |
- |
IA
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
21,10 |
-0,47% |
21,00 |
23,48 |
21,00 |
70.704 |
- |
- |
IA
|
