Palmarés y listas de precios de UK AIM - Capitalización - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITM POWER ORD 5P | 33,16 | -4,33% | 34,90 | 36,12 | 33,10 | 2.795.214 | 20.472M | 0,45% | |
| ILIKA ORD 1P | 45,5 | +9,60% | 42,0 | 48,0 | 41,0 | 1.729.028 | 7.612M | 1,00% | |
| IG DESIGN GRP. ORD 5P | 58,4 | -0,20% | 57,6 | 60,0 | 57,0 | 471.631 | 5.681M | 0,50% | |
| IMMUPHARMA ORD 1P | 3,92 | -2,24% | 3,91 | 4,39 | 3,90 | 3.698.787 | 1.530M | 0,95% | |
| INDUS GAS LIMITED ORD 1P | 7,10 | -2,74% | 7,58 | 7,58 | 7,10 | 7.592 | - | - | |
| INSPIRED ORD 1.25P | 67,0 | +0,00% | 68,0 | 68,0 | 66,0 | 18.619 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0028 | +0,00% | 0,0028 | 0,0028 | 0,0026 | 7.550.103 | - | - | |
| INGENTA ORD 10P | 68,0 | +0,00% | 69,8 | 69,8 | 68,0 | 7.386 | - | - | |
| IOMART GRP. ORD 1P | 35,4 | -3,80% | 37,0 | 38,0 | 34,0 | 685.600 | - | - | |
| ITIM GRP. ORD GBP0.05 | 41,5 | +0,00% | 39,2 | 41,5 | 39,2 | 38 | - | - | |
| INVINITY ENERGY SYSTEMS ORD GBP0.01 | 12,00 | -0,41% | 12,34 | 12,75 | 11,61 | 320.011 | - | - | |
| INSPECS GRP. ORD 1P | 52,0 | +2,00% | 51,5 | 53,0 | 50,8 | 262.370 | - | - | |
| ITACONIX ORD 50P | 131 | -1,13% | 133 | 137 | 131 | 3.105 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 2,90 | +0,00% | 2,80 | 2,93 | 2,80 | 40.644 | - | - | |
| IXICO ORD 1P | 12,0 | +0,00% | 12,1 | 12,1 | 11,5 | 4.246 | - | - | |
| IDOX ORD 1P | 56,6 | -2,40% | 57,3 | 58,0 | 56,4 | 285.087 | - | - | |
| IQE ORD 1P | 14,70 | -0,41% | 15,14 | 15,30 | 14,67 | 5.989.169 | - | - | |
| INTERCEDE GRP. ORD 1P | 179 | -1,11% | 180 | 180 | 177 | 28.267 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 12,88 | +0,00% | 12,88 | 12,88 | 12,88 | 62.594 | - | - | |
| IRONVELD ORD 0.01P | - | +0,00% | - | - | - | - | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 212,0 | -2,10% | 215,5 | 219,0 | 209,5 | 1.008.477 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 13,5 | +0,00% | 13,1 | 13,5 | 13,1 | 1.414 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | - | - | |
| IOFINA ORD 1P | 21,8 | -2,20% | 22,0 | 22,5 | 21,5 | 202.041 | - | - | |
| INSIG AI ORD 1P | 14,8 | +3,50% | 14,0 | 15,0 | 14,0 | 198.198 | - | - |
