Palmarés y listas de precios de UK AIM - Capitalización - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDUS GAS LIMITED ORD 1P | 6,70 | -3,60% | 7,25 | 7,25 | 6,00 | 167.962 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 2,80 | -3,45% | 2,80 | 2,93 | 2,80 | 3.743 | - | - | |
| INSIG AI ORD 1P | 15,3 | +0,00% | 15,4 | 15,4 | 14,6 | 297.851 | - | - | |
| INSPIRED ORD 1.25P | 66,8 | -0,30% | 66,8 | 67,1 | 66,8 | 3.596 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0028 | +0,00% | 0,0028 | 0,0028 | 0,0028 | 178.571 | - | - | |
| INGENTA ORD 10P | 68,0 | +0,00% | 68,0 | 68,0 | 68,0 | - | - | - | |
| IOMART GRP. ORD 1P | 35,9 | +3,80% | 36,3 | 36,9 | 34,0 | 219.058 | - | - | |
| ITIM GRP. ORD GBP0.05 | 42,3 | +1,90% | 42,3 | 42,3 | 42,3 | 5.000 | - | - | |
| INSPECS GRP. ORD 1P | 49,0 | +0,00% | 49,0 | 49,0 | 48,0 | 85.466 | - | - | |
| INVINITY ENERGY SYSTEMS ORD GBP0.01 | 12,80 | -1,54% | 13,50 | 13,50 | 12,50 | 413.484 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 19,8 | +7,00% | 18,6 | 21,0 | 18,0 | 467.952 | - | - | |
| ITACONIX ORD 50P | 133 | +0,38% | 140 | 140 | 125 | 2.482 | - | - | |
| IXICO ORD 1P | 11,5 | +0,00% | 11,2 | 12,0 | 11,0 | 8.218 | - | - | |
| IDOX ORD 1P | 58,9 | +0,20% | 58,4 | 59,3 | 58,4 | 29.035 | - | - | |
| IQE ORD 1P | 14,66 | +0,69% | 14,20 | 15,36 | 14,20 | 1.366.239 | - | - | |
| INTERCEDE GRP. ORD 1P | 157 | -3,98% | 165 | 165 | 155 | 127.583 | - | - | |
| IRONVELD ORD 0.01P | - | +0,00% | - | - | - | - | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 188,9 | +1,80% | 194,8 | 199,5 | 185,0 | 782.823 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 7,03 | -6,27% | 7,00 | 7,03 | 7,00 | 7.295 | - | - | |
| IOFINA ORD 1P | 21,74 | +1,12% | 21,23 | 21,74 | 21,13 | 246.721 | - | - | |
| IMMUPHARMA ORD 1P | 4,46 | -1,98% | 4,80 | 4,80 | 4,21 | 679.888 | 1.741M | 0,17% | |
| IG DESIGN GRP. ORD 5P | 61,2 | -2,90% | 62,4 | 63,0 | 61,2 | 123.936 | 5.954M | 0,10% | |
| ILIKA ORD 1P | 48,0 | -5,90% | 50,9 | 51,0 | 46,0 | 450.241 | 8.031M | 0,30% | |
| ITM POWER ORD 5P | 33,57 | -5,22% | 35,46 | 35,50 | 32,00 | 2.903.408 | 20.725M | 0,47% |
