|
SERICA ENERGY ORD USD0.10
|
144,0 |
-1,20% |
147,0 |
147,7 |
144,0 |
848.291 |
56.226M |
0,20% |
IA
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
40,0 |
+0,00% |
40,4 |
41,0 |
39,0 |
31.993 |
22.520M |
0,00% |
IA
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
46,00 |
-2,13% |
47,50 |
48,00 |
45,00 |
396.981 |
12.034M |
0,15% |
IA
|
|
SERABI GOLD ORD 10P
|
144,0 |
+0,30% |
142,5 |
146,0 |
142,1 |
190.199 |
10.906M |
0,30% |
IA
|
|
SAVANNAH RESOURCES ORD 1P
|
4,20 |
+0,00% |
4,10 |
4,30 |
4,10 |
777.297 |
9.126M |
0,04% |
IA
|
|
SDI GRP. ORD 1P
|
63,2 |
+1,90% |
61,8 |
64,0 |
61,0 |
338.767 |
6.608M |
0,30% |
IA
|
|
SOLID STATE ORD 5P
|
155,0 |
+3,30% |
153,8 |
159,8 |
150,3 |
41.842 |
1.762M |
0,40% |
IA
|
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
2,100 |
+0,00% |
2,090 |
2,100 |
2,000 |
424.958 |
1.518M |
0,06% |
IA
|
|
SYNAIRGEN ORD 1P
|
2,25 |
+0,00% |
2,11 |
2,39 |
2,01 |
264.776 |
453M |
0,13% |
IA
|
|
SPECTRA (UNRES) COM SHS USD0.01 (UNRES)
|
213 |
+0,00% |
214 |
216 |
210 |
108.210 |
- |
- |
IA
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
3,940 |
+1,03% |
3,875 |
3,950 |
3,705 |
3.348.436 |
- |
- |
IA
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0240 |
+0,00% |
0,0234 |
0,0244 |
0,0230 |
8.398.938 |
- |
- |
IA
|
|
SHEARWATER GRP. ORD 10P
|
36,0 |
+0,00% |
35,5 |
37,0 |
33,0 |
92.453 |
- |
- |
IA
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,550 |
+0,00% |
0,550 |
0,570 |
0,550 |
121.340.091 |
- |
- |
IA
|
|
SAFESTAY ORD 1P
|
23,0 |
+0,00% |
23,0 |
23,0 |
23,0 |
- |
- |
- |
|
|
SIGMAROC ORD 1P
|
81,6 |
+0,00% |
82,0 |
82,3 |
81,0 |
1.758.758 |
- |
- |
IA
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
3,15 |
+0,00% |
2,81 |
3,15 |
2,81 |
154.500 |
- |
- |
IA
|
|
SPACEANDPEOPLE ORD 10P
|
97,5 |
+0,00% |
98,0 |
98,0 |
92,0 |
15.359 |
- |
- |
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
56,0 |
-0,90% |
56,1 |
57,3 |
54,0 |
289.847 |
- |
- |
IA
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
|
SCIENCE GRP. ORD 1P
|
447 |
+0,45% |
446 |
450 |
446 |
5.535 |
- |
- |
IA
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
|
SORTED GRP. HOLDINGS ORD 62.5P
|
36,0 |
+0,00% |
35,1 |
36,0 |
35,0 |
28.506 |
- |
- |
|
|
SEASCAPE ENERGY ASIA ORD 10P
|
36,8 |
+0,00% |
37,0 |
37,0 |
36,0 |
12.714 |
- |
- |
IA
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,550 |
+0,00% |
0,570 |
0,570 |
0,550 |
4.389 |
- |
- |
|
|
SUNDA ENERGY ORD 0.025P
|
0,0625 |
+0,00% |
0,0620 |
0,0650 |
0,0600 |
23.848.673 |
- |
- |
IA
|
|
STEPPE CEMENT LTD ORD NPV
|
15,50 |
+0,00% |
15,70 |
15,70 |
14,45 |
84.444 |
- |
- |
IA
|
|
SYNECTICS ORD 20P
|
358 |
+0,85% |
352 |
366 |
352 |
38.801 |
- |
- |
IA
|
|
SCANCELL HOLDINGS ORD 0.1P
|
8,90 |
-3,26% |
9,01 |
9,50 |
8,80 |
234.633 |
- |
- |
IA
|
|
STRIX GRP. ORD 1P
|
51,00 |
-1,54% |
51,00 |
52,00 |
50,70 |
265.897 |
- |
- |
IA
|
