|
SUNDA ENERGY ORD 0.025P
|
0,0600 |
+4,35% |
0,0600 |
0,0600 |
0,0550 |
2.153.540 |
- |
- |
IA
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0180 |
+0,00% |
0,0163 |
0,0180 |
0,0163 |
1.132.318 |
- |
- |
IA
|
|
SHIELD THERAPEUTICS ORD 1.5P
|
2,81 |
-3,10% |
2,90 |
3,00 |
2,80 |
1.078.014 |
- |
- |
IA
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
2,360 |
+7,27% |
2,390 |
2,390 |
2,220 |
845.546 |
- |
- |
IA
|
|
SERICA ENERGY ORD USD0.10
|
141,0 |
+5,20% |
137,0 |
141,8 |
124,0 |
637.822 |
55.055M |
0,20% |
IA
|
|
SAVANNAH RESOURCES ORD 1P
|
5,00 |
+3,09% |
4,78 |
5,00 |
4,70 |
467.325 |
10.864M |
0,02% |
IA
|
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
2,30 |
+2,22% |
2,29 |
2,40 |
2,20 |
415.078 |
1.662M |
0,06% |
IA
|
|
SOFTWARE CIRCLE ORD 1P
|
29,6 |
+0,00% |
31,3 |
31,3 |
29,6 |
361.267 |
- |
- |
IA
|
|
SKINBIOTHERAPEUTICS ORD 1P
|
24,4 |
+0,40% |
24,0 |
24,5 |
24,0 |
288.782 |
- |
- |
IA
|
|
SAREUM HOLDINGS ORD GBP 0.0125
|
13,88 |
+2,81% |
13,50 |
13,95 |
13,15 |
216.377 |
- |
- |
IA
|
|
STRIP TINNING HOLDINGS ORD 1P
|
40,0 |
+116,20% |
24,4 |
43,0 |
24,4 |
214.502 |
- |
- |
|
|
STRIX GRP. ORD 1P
|
48,15 |
+1,16% |
48,40 |
48,40 |
47,50 |
148.105 |
- |
- |
IA
|
|
SCANCELL HOLDINGS ORD 0.1P
|
8,00 |
+1,27% |
8,00 |
8,00 |
8,00 |
141.326 |
- |
- |
IA
|
|
SYNAIRGEN ORD 1P
|
0,811 |
-16,22% |
0,740 |
1,100 |
0,738 |
135.589 |
163M |
0,07% |
IA
|
|
SERINUS ENERGY ORD NPV
|
3,20 |
-1,54% |
3,25 |
3,30 |
3,20 |
126.112 |
- |
- |
IA
|
|
SELKIRK GRP. ORD GBP0.001
|
2,44 |
+0,00% |
2,48 |
2,48 |
2,44 |
125.000 |
- |
- |
|
|
STRATEGIC MINERALS ORD 0.1P
|
0,402 |
+3,08% |
0,402 |
0,402 |
0,402 |
123.385 |
- |
- |
IA
|
|
STEPPE CEMENT LTD ORD NPV
|
14,50 |
+0,00% |
14,70 |
15,00 |
13,38 |
97.755 |
- |
- |
IA
|
|
SOLID STATE ORD 5P
|
167,5 |
+0,00% |
166,0 |
170,0 |
165,0 |
84.600 |
1.904M |
0,70% |
IA
|
|
SURFACE TRANSFORMS ORD 1P
|
0,302 |
-2,58% |
0,302 |
0,302 |
0,302 |
59.073 |
- |
- |
IA
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
40,0 |
+3,90% |
39,0 |
40,0 |
39,0 |
57.843 |
22.520M |
0,00% |
IA
|
|
SEASCAPE ENERGY ASIA ORD 10P
|
31,9 |
+2,90% |
31,5 |
31,9 |
31,5 |
50.728 |
- |
- |
IA
|
|
SECURE PROP ORD EUR0.01 (DI)
|
3,64 |
-9,00% |
3,70 |
3,70 |
3,64 |
50.000 |
- |
- |
|
|
SIGMAROC ORD 1P
|
90,1 |
-0,10% |
92,0 |
92,0 |
90,0 |
49.379 |
- |
- |
IA
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,550 |
+0,00% |
0,598 |
0,598 |
0,550 |
41.902 |
- |
- |
IA
|
|
SDI GRP. ORD 1P
|
51,0 |
+1,00% |
50,1 |
51,0 |
50,0 |
41.682 |
5.332M |
0,00% |
IA
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
63,8 |
+5,10% |
61,5 |
63,8 |
59,0 |
36.158 |
- |
- |
IA
|
|
STAFFLINE GRP. ORD 10P
|
32,5 |
+0,90% |
32,5 |
32,5 |
32,5 |
30.814 |
- |
- |
IA
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
7,50 |
+0,00% |
7,30 |
7,50 |
7,02 |
27.525 |
- |
- |
IA
|
|
SKILLCAST GRP. ORD 0.1P
|
35,0 |
+0,00% |
35,2 |
35,2 |
33,5 |
27.031 |
- |
- |
|
