|
SUNDA ENERGY ORD 0.025P
|
0,0690 |
-2,82% |
0,0690 |
0,0690 |
0,0690 |
4.347.827 |
- |
- |
IA
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,600 |
+0,00% |
0,553 |
0,675 |
0,553 |
1.378.199 |
- |
- |
IA
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0275 |
+0,00% |
0,0256 |
0,0275 |
0,0251 |
1.320.882 |
- |
- |
IA
|
|
SHIELD THERAPEUTICS ORD 1.5P
|
2,67 |
+0,00% |
2,71 |
2,77 |
2,65 |
1.094.961 |
- |
- |
IA
|
|
SURFACE TRANSFORMS ORD 1P
|
0,470 |
+2,17% |
0,452 |
0,470 |
0,452 |
1.010.000 |
- |
- |
IA
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
4,536 |
-2,35% |
4,400 |
4,795 |
4,400 |
871.417 |
- |
- |
IA
|
|
STRATEGIC MINERALS ORD 0.1P
|
0,225 |
+0,00% |
0,211 |
0,237 |
0,211 |
642.873 |
- |
- |
IA
|
|
SDX ENERGY ORD 1P
|
0,350 |
-15,46% |
0,365 |
0,400 |
0,350 |
515.920 |
- |
- |
IA
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
3,05 |
+0,00% |
2,99 |
3,22 |
2,86 |
420.800 |
- |
- |
IA
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
400.000 |
- |
- |
|
|
SEASCAPE ENERGY ASIA ORD 10P
|
32,5 |
+0,00% |
34,2 |
34,2 |
31,7 |
303.128 |
- |
- |
IA
|
|
SEED INNOVATIONS LIMITED ORD 1P
|
1,650 |
+0,00% |
1,647 |
1,700 |
1,646 |
288.619 |
- |
- |
IA
|
|
SPECTRA (UNRES) COM SHS USD0.01 (UNRES)
|
237 |
+0,00% |
238 |
239 |
228 |
244.177 |
- |
- |
IA
|
|
SYSGROUP ORD 1P
|
16,0 |
+0,00% |
16,9 |
16,9 |
15,5 |
178.228 |
- |
- |
|
|
SOSANDAR ORD 0.1P
|
8,25 |
+0,00% |
8,01 |
8,40 |
8,01 |
138.887 |
- |
- |
IA
|
|
SHOE ZONE ORD 1P
|
84,0 |
+0,00% |
85,3 |
90,0 |
80,0 |
137.544 |
- |
- |
IA
|
|
STAR ENERGY GRP. ORD 0.002P
|
7,49 |
+0,00% |
7,10 |
7,80 |
7,10 |
136.095 |
- |
- |
IA
|
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
2,000 |
+0,00% |
2,077 |
2,200 |
2,000 |
117.549 |
- |
- |
IA
|
|
SKINBIOTHERAPEUTICS ORD 1P
|
16,73 |
-2,73% |
16,90 |
16,90 |
16,73 |
115.336 |
- |
- |
IA
|
|
SAVANNAH RESOURCES ORD 1P
|
4,30 |
+1,18% |
4,20 |
4,30 |
4,20 |
105.711 |
- |
- |
IA
|
|
SDI GRP. ORD 1P
|
55,0 |
-2,70% |
56,0 |
56,3 |
55,0 |
69.491 |
- |
- |
IA
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
41,7 |
+1,70% |
41,7 |
41,7 |
41,7 |
60.000 |
- |
- |
IA
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
38,0 |
+0,00% |
38,7 |
39,8 |
37,0 |
53.719 |
- |
- |
IA
|
|
SMARTTECH247 GRP. ORD GBP0.01
|
9,90 |
+1,54% |
9,90 |
9,90 |
9,90 |
50.517 |
- |
- |
|
|
SERABI GOLD ORD 10P
|
127,0 |
+0,80% |
125,8 |
127,0 |
125,0 |
48.215 |
- |
- |
IA
|
|
SERICA ENERGY ORD USD0.10
|
147,8 |
-2,00% |
148,0 |
149,6 |
146,6 |
44.834 |
- |
- |
IA
|
|
SPRINGFIELD PROPERTIES ORD 0.125P
|
97,5 |
+0,00% |
96,5 |
98,9 |
96,5 |
42.565 |
- |
- |
IA
|
|
SAFESTAY ORD 1P
|
24,5 |
+0,00% |
24,0 |
26,0 |
23,1 |
41.003 |
- |
- |
|
|
SYNERGIA ENERGY LTD ORD NPV
|
0,0500 |
+3,09% |
0,0500 |
0,0500 |
0,0500 |
40.000 |
- |
- |
IA
|
|
SUTTON HARBOUR GRP. ORD 1P
|
7,75 |
+0,00% |
7,55 |
7,99 |
7,55 |
28.025 |
- |
- |
|
