Palmarés y listas de precios de UK AIM - Volumen - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 99,2 | +0,00% | 99,3 | 99,3 | 99,1 | 2.719.305 | 78.547M | 0,30% | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 3,10 | -3,13% | 3,30 | 3,30 | 3,00 | 1.037.090 | 1.005M | 0,32% | |
| LANDORE RESOURCES LIMITED ORD NPV | 3,70 | -7,50% | 3,91 | 3,91 | 3,70 | 777.220 | 581.720M | 0,00% | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 14,00 | -1,75% | 14,14 | 14,50 | 13,50 | 638.298 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3,60 | -6,49% | 3,70 | 3,72 | 3,60 | 311.730 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 79,0 | -2,20% | 80,0 | 80,0 | 79,0 | 80.881 | - | - | |
| LBG MEDIA ORD GBP0.001 | 110 | +0,00% | 110 | 113 | 108 | 72.912 | 22.999M | 0,00% | |
| LORDS GRP. TRADING ORD 0.5P | 31,0 | +1,60% | 30,6 | 31,0 | 30,0 | 29.329 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 7,25 | +0,00% | 7,33 | 7,33 | 7,25 | 13.568 | - | - | |
| LPA GRP. ORD 10P | 57,5 | +5,50% | 60,0 | 60,0 | 57,5 | 4.993 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.090 | +0,00% | 1.085 | 1.110 | 1.071 | 4.802 | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 1,80 | +0,00% | 1,60 | 1,80 | 1,60 | 4.800 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 64,3 | +1,60% | 65,0 | 65,5 | 64,3 | 3.790 | - | - | |
| LENDINVEST ORD 0.05P | 27,5 | +0,00% | 27,0 | 27,5 | 27,0 | 627 | - | - | |
| LONDON SECURITY ORD 1P | 3.600 | +1,41% | 3.775 | 3.775 | 3.600 | 28 | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 18,5 | +0,00% | 18,5 | 18,5 | 18,5 | - | - | - | |
| LUNGLIFE S LLA | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | - | - | |
| LANSDOWNE OIL & GAS ORD 0.01P | - | +0,00% | - | - | - | - | - | - |
