Palmarés y listas de precios de UK AIM - Volumen - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 3,30 | +29,41% | 2,54 | 3,30 | 2,50 | 5.552.190 | 1.070M | 1,71% | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 99,1 | +0,00% | 99,2 | 99,2 | 99,1 | 975.486 | 78.468M | 0,10% | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 1,85 | +0,00% | 1,80 | 1,85 | 1,71 | 386.413 | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 14,50 | +0,00% | 14,11 | 14,60 | 14,06 | 216.638 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 80,4 | +0,50% | 80,0 | 81,6 | 79,0 | 161.686 | - | - | |
| LBG MEDIA ORD GBP0.001 | 112 | +6,67% | 104 | 112 | 104 | 161.460 | 23.417M | 0,00% | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3,95 | +0,00% | 3,92 | 3,95 | 3,92 | 132.763 | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 31,0 | +0,00% | 31,9 | 31,9 | 30,0 | 71.365 | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 18,5 | +0,00% | 19,0 | 19,0 | 18,5 | 41.962 | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 4,00 | +0,00% | 4,05 | 4,05 | 4,00 | 40.000 | 637.734M | 0,00% | |
| LATHAM (JAMES) ORD 25P | 1.085 | +0,00% | 1.087 | 1.100 | 1.070 | 7.943 | - | - | |
| LPA GRP. ORD 10P | 53,5 | +4,30% | 52,0 | 53,5 | 52,0 | 6.504 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 7,25 | -3,33% | 7,33 | 7,33 | 7,25 | 2.564 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 63,3 | -0,30% | 62,0 | 64,0 | 62,0 | 776 | - | - | |
| LENDINVEST ORD 0.05P | 28,0 | +1,80% | 27,0 | 28,0 | 27,0 | 24 | - | - | |
| LONDON SECURITY ORD 1P | 3.550 | +0,00% | 3.550 | 3.550 | 3.550 | - | - | - | |
| LUNGLIFE S LLA | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | - | - | |
| LANSDOWNE OIL & GAS ORD 0.01P | - | +0,00% | - | - | - | - | - | - |
