|
TOWER RESOURCES ORD GBP0.00001
|
0,0260 |
-3,70% |
0,0261 |
0,0268 |
0,0252 |
241.538.755 |
- |
- |
IA
|
|
TERTIARY MINERALS ORD 0.01P
|
0,0583 |
+11,05% |
0,0491 |
0,0600 |
0,0450 |
60.300.567 |
- |
- |
IA
|
|
TOMCO ENERGY ORD NPV
|
0,0400 |
+6,67% |
0,0390 |
0,0400 |
0,0390 |
1.670.860 |
- |
- |
IA
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,0830 |
+0,61% |
0,0835 |
0,0835 |
0,0830 |
1.320.059 |
- |
- |
|
|
THRUVISION GRP. ORD 1P
|
1,65 |
+3,12% |
1,57 |
1,70 |
1,40 |
992.616 |
- |
- |
|
|
THE PEBBLE GRP. ORD 1P
|
38,5 |
+0,00% |
38,5 |
38,6 |
38,3 |
508.450 |
- |
- |
IA
|
|
T42 IOT TRACKING SOLUTIONS ORD NPV
|
1,99 |
+2,05% |
1,80 |
2,03 |
1,80 |
400.818 |
- |
- |
|
|
TRELLUS HEALTH ORD GBP0.0006
|
2,04 |
-0,49% |
1,92 |
2,20 |
1,80 |
382.334 |
- |
- |
IA
|
|
TEKCAPITAL ORD GBP 0.004
|
7,55 |
-2,58% |
8,00 |
8,00 |
7,51 |
370.681 |
- |
- |
IA
|
|
THERACRYF ORD 0.25P
|
0,231 |
+2,67% |
0,231 |
0,231 |
0,231 |
350.000 |
- |
- |
IA
|
|
TUNGSTEN WEST ORD GBP0.01
|
3,68 |
+1,38% |
3,69 |
4,00 |
3,29 |
307.597 |
- |
- |
IA
|
|
THE REVEL COLLECTIVE ORD 0.1P
|
0,200 |
+8,11% |
0,195 |
0,200 |
0,170 |
201.340 |
- |
- |
IA
|
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
5,75 |
+0,00% |
6,00 |
6,00 |
5,50 |
185.390 |
- |
- |
IA
|
|
TOTALLY ORD 10P
|
4,68 |
+1,08% |
4,70 |
5,00 |
4,53 |
168.368 |
- |
- |
IA
|
|
TEKMAR GRP. ORD 1P
|
4,88 |
-7,05% |
5,50 |
5,50 |
4,75 |
168.087 |
- |
- |
IA
|
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
24,6 |
-1,60% |
25,0 |
25,0 |
24,5 |
166.694 |
16.139M |
0,00% |
IA
|
|
TEAM INTERNET GRP. ORD 0.1P
|
58,8 |
+1,40% |
60,4 |
60,4 |
58,0 |
148.893 |
- |
- |
IA
|
|
TRIBAL GRP. ORD 5P
|
44,6 |
-0,90% |
42,5 |
44,6 |
42,5 |
143.220 |
- |
- |
IA
|
|
THORPE (F.W.) ORD 1P
|
289 |
+1,02% |
294 |
296 |
282 |
115.333 |
- |
- |
IA
|
|
TRISTEL ORD 1P
|
283 |
-0,81% |
300 |
300 |
280 |
106.176 |
13.439M |
0,00% |
IA
|
|
TORTILLA MEXICAN GRILL ORD GBP0.01
|
40,0 |
+2,60% |
39,0 |
40,0 |
38,0 |
90.222 |
1.547M |
0,20% |
IA
|
|
TOUCHST EX DI COM SHS NPV (DI)
|
22,00 |
+1,15% |
22,00 |
22,00 |
21,30 |
85.548 |
5.201M |
0,04% |
IA
|
|
TMT INVESTMENTS ORD NPV
|
2,48 |
-2,36% |
2,50 |
2,60 |
2,48 |
75.483 |
78M |
0,24% |
IA
|
|
TIME FINANCE ORD 10P
|
49,0 |
-3,00% |
50,5 |
50,5 |
49,0 |
70.650 |
- |
- |
IA
|
|
TERN ORD 0.02P
|
1,200 |
+0,00% |
1,135 |
1,200 |
1,135 |
54.694 |
- |
- |
IA
|
|
TRACSIS ORD 0.4P
|
330 |
-8,26% |
360 |
370 |
330 |
53.349 |
- |
- |
IA
|
|
TRANSENSE TECHNOLOGIES ORD 10P
|
121 |
-7,18% |
127 |
130 |
120 |
41.836 |
- |
- |
IA
|
|
THE MISSION GRP. ORD 10P
|
23,7 |
-1,30% |
23,7 |
24,5 |
23,7 |
40.687 |
- |
- |
IA
|
|
THEWORKS.CO.UK ORD 1P
|
18,9 |
-1,60% |
18,0 |
18,9 |
18,0 |
38.381 |
- |
- |
IA
|
|
THE CHARACTER GRP. ORD 5P
|
267 |
-0,34% |
268 |
269 |
266 |
26.273 |
- |
- |
IA
|
