|
TOWER RESOURCES ORD GBP0.00001
|
0,0270 |
-1,82% |
0,0274 |
0,0277 |
0,0256 |
336.587.595 |
- |
- |
IA
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,0950 |
+8,57% |
0,0852 |
0,0985 |
0,0850 |
33.271.464 |
- |
- |
|
|
TERTIARY MINERALS ORD 0.01P
|
0,0450 |
+12,50% |
0,0396 |
0,0500 |
0,0396 |
18.550.893 |
- |
- |
IA
|
|
THRUVISION GRP. ORD 1P
|
1,35 |
+0,00% |
1,30 |
1,40 |
1,30 |
1.891.539 |
- |
- |
|
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
32,3 |
+0,90% |
31,7 |
33,0 |
31,5 |
1.236.027 |
21.191M |
0,20% |
IA
|
|
T42 IOT TRACKING SOLUTIONS ORD NPV
|
2,05 |
+5,13% |
1,90 |
2,06 |
1,90 |
641.019 |
- |
- |
|
|
TEAM INTERNET GRP. ORD 0.1P
|
54,70 |
+4,59% |
52,50 |
55,00 |
52,50 |
564.878 |
- |
- |
IA
|
|
TRACSIS ORD 0.4P
|
370 |
+17,46% |
320 |
380 |
312 |
485.673 |
- |
- |
IA
|
|
TEKCAPITAL ORD GBP 0.004
|
7,25 |
+3,57% |
7,36 |
7,50 |
6,83 |
439.667 |
- |
- |
IA
|
|
TRELLUS HEALTH ORD GBP0.0006
|
1,65 |
+0,00% |
1,70 |
1,73 |
1,60 |
352.611 |
- |
- |
IA
|
|
TIME FINANCE ORD 10P
|
56,0 |
+0,00% |
55,0 |
57,9 |
55,0 |
275.420 |
- |
- |
IA
|
|
THE PEBBLE GRP. ORD 1P
|
35,5 |
+0,00% |
35,8 |
36,0 |
35,0 |
239.057 |
- |
- |
IA
|
|
THOR ENERGY ORD GBP0.001
|
0,475 |
+0,00% |
0,498 |
0,500 |
0,465 |
216.566 |
- |
- |
IA
|
|
TUNGSTEN WEST ORD GBP0.01
|
3,50 |
+0,00% |
3,42 |
3,75 |
3,25 |
211.592 |
- |
- |
IA
|
|
TOTALLY ORD 10P
|
4,13 |
+0,00% |
4,04 |
4,13 |
4,04 |
202.716 |
- |
- |
IA
|
|
TAVISTOCK INVESTMENTS ORD 1P
|
3,75 |
+0,00% |
4,00 |
4,00 |
3,71 |
190.032 |
- |
- |
IA
|
|
TEKMAR GRP. ORD 1P
|
4,75 |
+5,56% |
4,32 |
4,75 |
4,32 |
177.906 |
- |
- |
IA
|
|
THE REVEL COLLECTIVE ORD 0.1P
|
0,175 |
+0,00% |
0,180 |
0,180 |
0,175 |
138.160 |
- |
- |
IA
|
|
THERACRYF ORD 0.25P
|
0,225 |
+0,00% |
0,250 |
0,250 |
0,225 |
118.218 |
- |
- |
IA
|
|
TEAM ORD NPV
|
28,5 |
-8,10% |
32,0 |
32,0 |
27,0 |
114.574 |
- |
- |
|
|
TORTILLA MEXICAN GRILL ORD GBP0.01
|
36,0 |
-1,40% |
36,0 |
37,0 |
36,0 |
112.661 |
1.392M |
0,30% |
IA
|
|
TERN ORD 0.02P
|
1,125 |
+0,00% |
1,200 |
1,200 |
1,125 |
110.214 |
- |
- |
IA
|
|
TOMCO ENERGY ORD NPV
|
0,0350 |
+0,00% |
0,0330 |
0,0350 |
0,0330 |
100.400 |
- |
- |
IA
|
|
TOUCHST EX DI COM SHS NPV (DI)
|
19,50 |
-1,27% |
19,69 |
19,69 |
19,30 |
99.582 |
4.610M |
0,04% |
IA
|
|
THEWORKS.CO.UK ORD 1P
|
22,2 |
+6,20% |
20,6 |
22,2 |
20,6 |
94.081 |
- |
- |
IA
|
|
TRIBAL GRP. ORD 5P
|
41,1 |
+4,80% |
39,0 |
42,0 |
38,5 |
76.315 |
- |
- |
IA
|
|
TRISTEL ORD 1P
|
350 |
+0,00% |
350 |
360 |
335 |
66.482 |
16.638M |
0,00% |
IA
|
|
THORPE (F.W.) ORD 1P
|
298 |
-0,33% |
303 |
303 |
280 |
59.217 |
- |
- |
IA
|
|
TISSUE REGENIX GRP. ORD 0.1P
|
35,0 |
+0,60% |
36,0 |
36,0 |
34,0 |
52.529 |
- |
- |
IA
|
|
TRANSENSE TECHNOLOGIES ORD 10P
|
120 |
+0,00% |
120 |
120 |
119 |
38.711 |
- |
- |
IA
|
