Palmarés y listas de precios de UK AIM - Volumen - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VELA TECHNOLOGIES ORD 0.01P | 0,0070 | -6,67% | 0,0077 | 0,0080 | 0,0063 | 336.144.665 | - | - | |
| VAST RESOURCES ORD 0.1P | 0,0750 | +11,11% | 0,0700 | 0,0850 | 0,0672 | 168.912.417 | - | - | |
| VERSARIEN ORD 0.01P | 0,0329 | +1,23% | 0,0320 | 0,0338 | 0,0308 | 13.025.426 | - | - | |
| VICTORIA ORD 5P | 46,95 | -1,16% | 49,95 | 49,95 | 46,92 | 952.150 | - | - | |
| VERTU MOTORS ORD 10P | 60,9 | +1,20% | 62,4 | 62,4 | 58,4 | 781.264 | - | - | |
| VOLEX ORD 25P | 302,0 | +1,90% | 285,0 | 302,0 | 285,0 | 602.216 | - | - | |
| VALIRX ORD 0.1P | 1,675 | +0,00% | 1,690 | 1,750 | 1,631 | 282.678 | - | - | |
| VAN ELLE HOLDINGS ORD 2P | 39,0 | -1,30% | 39,5 | 39,5 | 38,0 | 194.585 | - | - | |
| VENTURE LIFE GRP. ORD 0.3P | 39,0 | -0,80% | 39,0 | 39,5 | 39,0 | 110.709 | - | - | |
| VERICI DX ORD GBP0.001 | 3,38 | +0,00% | 3,47 | 3,47 | 3,32 | 52.926 | - | - | |
| VICTORIAN PLUMBING GRP. ORD GBP0.001 | 111,0 | +0,00% | 111,5 | 114,0 | 110,2 | 50.511 | - | - | |
| VIRGIN WINES UK ORD GBP0.01 | 35,5 | -1,40% | 35,6 | 37,0 | 35,5 | 31.004 | - | - | |
| VIANET GRP. ORD 10P | 102,5 | +0,50% | 102,7 | 102,8 | 102,5 | 4.346 | - | - | |
| VARIOUS EATERIES ORD 1P | 18,0 | +0,00% | 17,5 | 18,0 | 17,5 | 1.261 | - | - | |
| VOLVERE ORD 0.00001P | 1.600 | +0,00% | 1.600 | 1.600 | 1.600 | - | - | - | |
| VELOCITY COMPOSITES ORD 0.25P | 22,5 | +0,00% | 22,5 | 22,5 | 22,5 | - | - | - |
