Palmarés y listas de precios de UK AIM - Volumen - Letra F

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
FUTURE METALS NL ORD NPV (DI)	0,625	-3,85%	0,552	0,680	0,552	886.351	-	-
FILTRONIC ORD 0.1P	108	-3,57%	112	112	107	782.504	-	-	IA
FALCON OIL & GAS LTD. COM SHS NPV (DI)	6,20	+0,00%	6,07	6,20	6,00	667.700	6.877M	0,06%	IA
FIRERING STRAT ORD EUR0.001 (DI)	3,75	+0,00%	3,78	3,86	3,70	643.708	-	-	IA
FEVERTREE DRINKS ORD 0.25P	841,0	+6,20%	796,5	841,0	793,5	642.962	98.176M	0,60%	IA
FRONTIER IP GRP. ORD 10P	26,4	+7,80%	25,5	26,4	24,0	362.563	-	-	IA
FRANCHISE BRANDS ORD 0.5P	150,0	+5,30%	145,0	150,0	141,0	305.591	-	-	IA
FULCRUM METALS ORD 1P	4,75	-17,39%	5,60	5,60	4,55	298.850	-	-
FIINU ORD 10P	6,38	-8,86%	7,09	7,09	6,38	289.942	-	-
FACILITIES BY ADF ORD 1P	19,00	+4,11%	18,25	19,20	18,00	286.014	-	-	IA
FRP ADVISORY GRP. ORD 0.1P	132,5	-1,10%	133,7	135,0	132,0	225.499	-	-	IA
FUTURA MEDICAL ORD 0.2P	10,46	+2,05%	9,50	10,48	9,50	170.450	3.157M	0,06%	IA
FONIX ORD 0.1P	183,5	-3,40%	188,0	188,0	182,0	161.175	18.162M	0,20%	IA
FUSION ANTIBODIES ORD 4P	6,50	+0,00%	6,62	6,70	6,24	105.300	-	-	IA
FLOWTECH FLUIDPOWER ORD 50P	58,0	-2,20%	59,2	61,8	57,0	82.775	-	-	IA
FINSETA ORD 1P	31,0	+0,00%	31,6	31,6	30,5	71.404	-	-	IA
FOCUSRITE ORD 0.1P	160,0	+3,90%	155,0	160,0	153,4	54.710	9.344M	0,10%	IA
FINTEL ORD GBP0.01	222	-6,72%	239	245	216	54.016	-	-	IA
FD TECH PLC ORD 0.5P	1.750	-1,46%	1.848	1.848	1.730	38.390	49.384M	0,00%	IA
FRONTIER DEVELOPMENTS ORD 0.5P	218,0	+0,70%	215,0	222,0	215,0	18.157	-	-	IA
FEEDBACK ORD 1P	17,1	+0,00%	17,5	17,5	17,0	17.588	-	-	IA
FARON PHARMACEUTICALS OY ORD NPV (DI)	206	-1,90%	212	220	203	13.433	-	-	IA
FIH GRP. ORD 10P	217	+1,40%	217	220	215	8.000	-	-
FADEL PARTNERS COM STK USD0.001 (DI)	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FLETCHER KING ORD 10P	29,5	-3,30%	29,5	29,5	29,5	-	-	-
FISKE ORD 25P	59,5	+0,00%	59,5	59,5	59,5	-	-	-
FIRST PROPERTY GRP. ORD 1P	13,6	+0,00%	13,6	13,6	13,6	-	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	32,5	+0,90%	32,5	32,5	32,5	-	-	-	IA