|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,0750 |
-11,76% |
0,0801 |
0,0805 |
0,0715 |
111.118.777 |
- |
- |
IA
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0240 |
-2,04% |
0,0240 |
0,0250 |
0,0230 |
32.158.444 |
- |
- |
IA
|
|
APTAMER GRP. ORD 0.1P
|
0,390 |
-6,02% |
0,409 |
0,430 |
0,387 |
19.290.780 |
- |
- |
IA
|
|
ALLIANCE PHARMA ORD 1P
|
61,2 |
+0,20% |
61,0 |
61,5 |
61,0 |
6.828.262 |
- |
- |
IA
|
|
ARIANA RESOURCES ORD 0.1P
|
1,675 |
-4,29% |
1,758 |
1,800 |
1,650 |
4.687.762 |
- |
- |
IA
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
3,85 |
+0,00% |
3,81 |
4,00 |
3,80 |
3.186.494 |
- |
- |
IA
|
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0,250 |
+0,00% |
0,270 |
0,300 |
0,200 |
3.117.778 |
- |
- |
|
|
ANGLE ORD 10P
|
13,00 |
+4,00% |
12,98 |
13,85 |
12,50 |
2.709.401 |
- |
- |
IA
|
|
ANGUS ENERGY ORD GBP0.002
|
0,300 |
+0,00% |
0,310 |
0,350 |
0,250 |
2.040.340 |
- |
- |
IA
|
|
AFENTRA ORD 10P
|
51,8 |
-1,10% |
53,4 |
54,0 |
51,0 |
1.433.536 |
- |
- |
IA
|
|
ASIAMET RES COM SHS USD0.01 (DI)
|
0,800 |
+3,23% |
0,751 |
0,805 |
0,736 |
1.412.951 |
- |
- |
IA
|
|
AVACTA GRP. ORD 10P
|
48,00 |
+0,00% |
47,60 |
49,78 |
46,33 |
1.220.981 |
- |
- |
IA
|
|
AFC ENERGY ORD 0.1P
|
9,10 |
-1,41% |
9,16 |
9,44 |
8,80 |
1.169.138 |
- |
- |
IA
|
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
1,425 |
+1,79% |
1,416 |
1,500 |
1,406 |
1.165.059 |
- |
- |
IA
|
|
ARGENTEX GRP. ORD GBP 0.0001
|
42,4 |
+7,90% |
39,6 |
43,0 |
38,8 |
881.162 |
- |
- |
IA
|
|
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
12,74 |
+0,55% |
12,30 |
13,48 |
12,28 |
761.797 |
- |
- |
IA
|
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
110,0 |
+4,30% |
107,0 |
113,0 |
106,4 |
711.543 |
- |
- |
IA
|
|
ADM ENERGY ORD 1P
|
0,175 |
+0,00% |
0,159 |
0,184 |
0,159 |
681.270 |
- |
- |
|
|
ASCENT RESOURCES ORD 0.5P
|
1,95 |
-4,88% |
2,00 |
2,00 |
1,95 |
626.792 |
- |
- |
IA
|
|
ARROW EXPLOR. COM SHS NPV (CDI)
|
25,8 |
+1,20% |
25,3 |
25,8 |
25,0 |
568.684 |
- |
- |
IA
|
|
ANDRADA MINING LIMITED ORD NPV
|
2,22 |
+0,00% |
2,25 |
2,25 |
2,20 |
357.678 |
- |
- |
IA
|
|
ABINGDON HEALTH ORD 0.025P
|
8,68 |
+8,50% |
7,64 |
8,68 |
7,50 |
226.142 |
- |
- |
IA
|
|
ANGLO ASIAN MINING ORD 1P
|
105,0 |
+0,00% |
101,0 |
105,4 |
100,0 |
218.115 |
- |
- |
IA
|
|
ANGLESEY MINING ORD 1P
|
0,675 |
+0,00% |
0,627 |
0,675 |
0,627 |
217.351 |
- |
- |
IA
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
7,42 |
-3,64% |
7,50 |
7,50 |
7,00 |
196.973 |
- |
- |
IA
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
218,5 |
+0,70% |
217,0 |
220,5 |
215,5 |
179.577 |
- |
- |
IA
|
|
ACUITY RM GRP. ORD 0.1P
|
2,00 |
+0,00% |
1,99 |
2,00 |
1,99 |
166.669 |
- |
- |
IA
|
|
ATOME ORD 0.2P
|
47,5 |
+8,00% |
43,0 |
47,5 |
43,0 |
156.469 |
- |
- |
IA
|
|
ARTEMIS RESOURCES LIMITED ORD NPV (DI)
|
0,425 |
+0,00% |
0,433 |
0,450 |
0,400 |
147.663 |
- |
- |
IA
|
|
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P
|
556 |
+1,28% |
543 |
556 |
543 |
120.661 |
- |
- |
IA
|
