Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe A

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Volumen - Buchstabe A - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ANGUS ENERGY ORD GBP0.002 0,330 +11,86% 0,298 0,340 0,270 50.613.492 - - KI
ALIEN METALS LIMITED COM SHS NPV (DI) 0,0750 +0,00% 0,0800 0,0800 0,0730 24.130.068 - - KI
AGRONOMICS LIMITED ORD 0.0001P 5,22 +21,68% 4,37 5,30 4,20 22.095.607 5.269M 2,19% KI
ALBA MINERAL RESOURCES ORD 0.01P 0,0265 -5,36% 0,0262 0,0280 0,0250 22.035.619 - - KI
APTAMER GRP. ORD 0.1P 0,380 -2,56% 0,400 0,400 0,370 8.041.840 - - KI
ANDRADA MINING LIMITED ORD NPV 2,35 +0,86% 2,30 2,40 2,30 7.405.973 3.886M 0,45% KI
ACUITY RM GRP. ORD 0.1P 1,90 +2,70% 1,85 1,94 1,71 5.582.857 - - KI
ASSETCO ORD 1P 33,0 +3,10% 33,0 33,9 32,0 4.001.101 - - KI
ARC MINERALS LIMITED ORDS NPV (DI) 1,650 +0,00% 1,647 1,700 1,600 3.496.176 - - KI
AFC ENERGY ORD 0.1P 9,13 -3,69% 9,29 9,99 8,89 3.152.004 7.810M 0,37% KI
ALLIANCE PHARMA ORD 1P 61,5 +0,00% 61,5 61,7 61,4 2.010.043 33.245M 0,40% KI
ANGLE ORD 10P 13,50 -3,57% 14,20 14,70 13,07 1.578.326 - - KI
ARROW EXPLOR. COM SHS NPV (CDI) 21,00 +5,00% 20,30 21,50 20,16 1.439.082 - - KI
ARGENTEX GRP. ORD GBP 0.0001 45,4 +3,90% 44,9 47,8 44,1 987.631 - - KI
ASIAMET RES COM SHS USD0.01 (DI) 0,775 -3,13% 0,768 0,800 0,750 853.487 - - KI
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0,450 +5,88% 0,449 0,500 0,400 677.071 863M 0,04% KI
ARIANA RESOURCES ORD 0.1P 1,850 +0,00% 1,861 1,955 1,821 604.292 3.502M 0,03% KI
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 219,0 -3,10% 222,0 227,0 216,5 549.386 46.905M 0,30% KI
AVACTA GRP. ORD 10P 45,00 +0,00% 44,41 46,00 44,12 474.140 16.776M 0,13% KI
ASCENT RESOURCES ORD 0.5P 1,52 +0,00% 1,53 1,60 1,46 377.472 - - KI
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 10,40 +2,26% 10,48 10,48 9,81 363.010 6.757M 0,06% KI
AFENTRA ORD 10P 47,2 +0,90% 46,9 47,9 46,5 341.305 10.675M 0,20% KI
ANGLESEY MINING ORD 1P 0,775 -3,13% 0,713 0,900 0,700 310.787 - - KI
AUDIOBOOM GRP. ORD SHS NPV 538 -6,27% 578 598 520 303.700 - - KI
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P 537,0 +1,10% 528,0 542,0 527,0 217.723 - - KI
ALLERGY THERAPEUTICS ORD 0.1P 6,24 +4,00% 5,90 6,50 5,90 180.744 29.743M 0,00% KI
AMAROQ MINERALS LTD. COM SHS NPV (DI) 109,0 -0,90% 110,3 111,4 109,0 124.624 - - KI
ANGLING DIRECT ORD 1P 41,0 +0,00% 42,4 43,0 41,0 98.552 - - KI
ATOME ORD 0.2P 35,0 -2,80% 36,5 36,5 34,1 68.886 - - KI
ALUMASC GRP. ORD 12.5P 348 +0,00% 350 353 345 61.419 - - KI