|
AB DYNAMICS ORD 1P
|
1.780 |
+0,00% |
1.920 |
1.920 |
1.772 |
36.413 |
- |
- |
KI
|
|
ABINGDON HEALTH ORD 0.025P
|
6,50 |
+0,00% |
6,26 |
6,59 |
6,26 |
91.034 |
- |
- |
KI
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
444 |
-0,90% |
441 |
444 |
441 |
1.214 |
- |
- |
KI
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
43,5 |
+0,00% |
43,0 |
43,5 |
42,9 |
7.033 |
10.450M |
0,00% |
KI
|
|
ACTIVE ENERGY GRP. ORD GBP0.00035
|
0,237 |
+7,73% |
0,237 |
0,237 |
0,237 |
209.052 |
- |
- |
|
|
ACTIVEOPS ORD 0.1P
|
88,0 |
+0,00% |
94,1 |
94,1 |
88,0 |
33.199 |
- |
- |
KI
|
|
ACUITY RM GRP. ORD 0.1P
|
1,58 |
+0,00% |
1,59 |
1,65 |
1,58 |
2.515.724 |
- |
- |
KI
|
|
ADM ENERGY ORD 0.001P
|
0,200 |
+0,00% |
0,240 |
0,250 |
0,185 |
6.121.851 |
- |
- |
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
236,0 |
+1,70% |
236,0 |
236,0 |
236,0 |
2 |
50.546M |
0,00% |
KI
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
155 |
+0,00% |
156 |
158 |
153 |
195.216 |
- |
- |
KI
|
|
ADVFN ORD 0.2P
|
5,25 |
+0,00% |
7,77 |
7,77 |
5,00 |
227.112 |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
44,5 |
+0,00% |
44,5 |
44,5 |
44,5 |
- |
- |
- |
|
|
AFC ENERGY ORD 0.1P
|
5,66 |
+2,91% |
5,50 |
5,66 |
5,50 |
4.324 |
4.827M |
0,00% |
KI
|
|
AFENTRA ORD 10P
|
42,8 |
+0,00% |
44,0 |
44,0 |
40,7 |
560.728 |
9.679M |
0,20% |
KI
|
|
AFERIAN ORD 1P
|
3,00 |
+0,00% |
2,55 |
3,00 |
2,55 |
17.538 |
- |
- |
KI
|
|
AGRITERRA LD ORD 10P
|
0,700 |
+0,00% |
0,780 |
0,780 |
0,700 |
256 |
- |
- |
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
7,24 |
+1,26% |
7,24 |
7,24 |
7,24 |
21.946 |
7.308M |
0,00% |
KI
|
|
AIREA ORD 25P
|
27,5 |
+0,00% |
28,9 |
28,9 |
27,5 |
36 |
- |
- |
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0152 |
-5,00% |
0,0152 |
0,0152 |
0,0152 |
3.779.069 |
- |
- |
KI
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,0865 |
+1,76% |
0,0865 |
0,0865 |
0,0865 |
41.629 |
- |
- |
KI
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
5,70 |
-9,52% |
6,00 |
6,00 |
5,70 |
22.635 |
27.169M |
0,00% |
KI
|
|
ALLIANCE PHARMA ORD 1P
|
64,5 |
+0,60% |
64,5 |
64,5 |
64,5 |
524 |
34.867M |
0,00% |
KI
|
|
ALTITUDE GRP. ORD 0.4P
|
25,5 |
+0,00% |
22,0 |
27,0 |
20,8 |
480.372 |
- |
- |
KI
|
|
ALUMASC GRP. ORD 12.5P
|
332 |
+0,00% |
341 |
345 |
327 |
43.577 |
- |
- |
KI
|
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
87,4 |
-1,60% |
87,4 |
87,4 |
87,4 |
20.000 |
- |
- |
KI
|
|
AMCOMRI GRP. ORD GBP0.01
|
54,2 |
-0,60% |
55,9 |
55,9 |
54,2 |
2.631 |
- |
- |
|
|
ANDRADA MINING LIMITED ORD NPV
|
2,98 |
+2,76% |
2,83 |
2,98 |
2,83 |
118.651 |
4.927M |
0,01% |
KI
|
|
ANDREWS SYKES GRP. ORD 1P
|
500 |
+0,00% |
510 |
510 |
497 |
9.775 |
- |
- |
KI
|
|
ANEXO GRP. ORD 0.05P
|
55,0 |
-1,80% |
55,0 |
55,0 |
55,0 |
10 |
- |
- |
KI
|
|
ANGLE ORD 10P
|
9,75 |
+0,00% |
10,10 |
10,30 |
9,51 |
1.676.971 |
- |
- |
KI
|
