|
1SPATIAL ORD 10P
|
71,5 |
+0,70% |
71,8 |
72,0 |
70,0 |
177.305 |
- |
- |
KI
|
|
450 ORD NPV
|
2,10 |
+0,00% |
2,00 |
2,10 |
2,00 |
24.061 |
- |
- |
|
|
4BASEBIO ORD EUR1.00
|
1.250 |
+0,00% |
1.250 |
1.250 |
1.250 |
- |
- |
- |
KI
|
|
4GLOBAL ORD 1P
|
46,5 |
+0,00% |
47,5 |
47,5 |
46,5 |
526 |
- |
- |
KI
|
|
80 MILE ORD 0.01P
|
0,310 |
-1,59% |
0,320 |
0,320 |
0,304 |
64.660.760 |
- |
- |
KI
|
|
88 ENERGY LIMITED ORD NPV (DI)
|
0,0825 |
+0,61% |
0,0846 |
0,0850 |
0,0800 |
11.789.335 |
- |
- |
KI
|
|
AB DYNAMICS ORD 1P
|
1.870 |
-1,58% |
1.915 |
1.915 |
1.860 |
21.445 |
- |
- |
KI
|
|
ABINGDON HEALTH ORD 0.025P
|
8,00 |
+0,00% |
8,20 |
8,40 |
7,50 |
37.240 |
- |
- |
KI
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
520 |
+0,39% |
517 |
520 |
507 |
21.726 |
- |
- |
KI
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
46,0 |
+1,50% |
46,4 |
46,6 |
44,4 |
156.263 |
- |
- |
KI
|
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0,215 |
+0,00% |
0,250 |
0,250 |
0,180 |
2.009.823 |
- |
- |
|
|
ACTIVEOPS ORD 0.1P
|
109,0 |
+0,90% |
110,0 |
110,0 |
109,0 |
466 |
- |
- |
KI
|
|
ACUITY RM GRP. ORD 0.1P
|
1,85 |
+0,00% |
1,89 |
1,97 |
1,85 |
739.180 |
- |
- |
KI
|
|
ADM ENERGY ORD 1P
|
0,225 |
+0,00% |
0,230 |
0,230 |
0,225 |
100.000 |
- |
- |
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
192,8 |
+1,50% |
189,2 |
194,2 |
187,0 |
165.169 |
- |
- |
KI
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
148 |
-3,28% |
151 |
153 |
147 |
32.643 |
- |
- |
KI
|
|
ADVFN ORD 0.2P
|
11,0 |
+0,00% |
10,3 |
11,0 |
10,3 |
76.200 |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
49,0 |
-2,00% |
49,9 |
49,9 |
48,3 |
62.000 |
- |
- |
|
|
AFC ENERGY ORD 0.1P
|
9,95 |
+2,58% |
9,82 |
10,16 |
9,60 |
763.392 |
- |
- |
KI
|
|
AFENTRA ORD 10P
|
49,4 |
+1,90% |
48,8 |
50,2 |
48,1 |
730.601 |
- |
- |
KI
|
|
AFERIAN ORD 1P
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,00 |
8.796 |
- |
- |
KI
|
|
AGRITERRA LD ORD 10P
|
0,890 |
+0,00% |
0,890 |
0,890 |
0,890 |
- |
- |
- |
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
4,05 |
+2,53% |
3,90 |
4,10 |
3,90 |
5.124.638 |
- |
- |
KI
|
|
AIREA ORD 25P
|
19,0 |
+0,00% |
18,3 |
19,0 |
18,3 |
2.500 |
- |
- |
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0255 |
-3,77% |
0,0259 |
0,0270 |
0,0250 |
61.163.270 |
- |
- |
KI
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,0750 |
-9,09% |
0,0833 |
0,0850 |
0,0750 |
36.064.432 |
- |
- |
KI
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
7,20 |
-1,37% |
7,26 |
7,50 |
6,70 |
376.440 |
- |
- |
KI
|
|
ALLIANCE PHARMA ORD 1P
|
44,35 |
+0,80% |
45,45 |
45,45 |
43,00 |
575.079 |
- |
- |
KI
|
|
ALTITUDE GRP. ORD 0.4P
|
26,5 |
+0,00% |
26,8 |
26,8 |
26,0 |
6.296 |
- |
- |
KI
|
|
ALUMASC GRP. ORD 12.5P
|
307 |
-1,61% |
315 |
315 |
305 |
16.377 |
- |
- |
KI
|
