UK AIM in Realtime (Tops/Flops) - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| N4 PHARMA ORD 0.4P | 0,650 | +0,00% | 0,672 | 0,700 | 0,590 | 606.217 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 67,3 | +2,00% | 67,0 | 67,5 | 67,0 | 50.027 | - | - | |
| NAKED WINES ORD 7.5P | 46,15 | -3,85% | 48,00 | 48,10 | 44,90 | 100.254 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0,0021 | +0,00% | 0,0021 | 0,0021 | 0,0020 | 138.338.214 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 3,50 | +0,00% | 3,42 | 4,00 | 3,42 | 14.721 | - | - | |
| NETCALL ORD 5P | 105,5 | +2,90% | 101,4 | 107,0 | 101,4 | 334.403 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 74,0 | +2,10% | 65,0 | 80,0 | 65,0 | 5.086 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 345,0 | +0,60% | 351,5 | 355,5 | 341,5 | 277.526 | - | - | |
| NEXTEQ ORD 0.1P | 72,0 | +0,70% | 72,3 | 74,0 | 70,0 | 11.740 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 121 | +0,00% | 119 | 124 | 119 | 1.161 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 385,5 | -4,20% | 398,5 | 399,5 | 383,5 | 485.316 | - | - | |
| NICHOLS ORD 10P | 1.265 | +0,40% | 1.260 | 1.265 | 1.255 | 17.662 | - | - | |
| NIOX GRP. ORD 0.08P | 61,6 | -2,20% | 64,0 | 64,0 | 61,4 | 200.489 | - | - | |
| NORMAN BROADBENT ORD 1P | 3,50 | +0,00% | 3,85 | 3,85 | 3,50 | 27.896 | - | - | |
| NORTHAMBER ORD 1P | 27,0 | +0,00% | 28,0 | 28,0 | 27,0 | 3.800 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 160 | +0,00% | 159 | 160 | 159 | 1.571 | - | - | |
| NORTHERN BEAR ORD 1P | 55,0 | +0,90% | 54,0 | 55,0 | 54,0 | 6.027 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0385 | -4,94% | 0,0405 | 0,0409 | 0,0373 | 94.798.776 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 51,5 | +0,20% | 49,7 | 52,8 | 49,7 | 49.420 | - | - | |
| NWF GRP. ORD 25P | 152,0 | -1,30% | 153,8 | 154,0 | 150,0 | 15.650 | - | - |
