|
T42 IOT TRACKING SOLUTIONS ORD NPV
|
2,40 |
+0,00% |
2,30 |
2,40 |
2,30 |
31.147 |
- |
- |
|
|
TAN DELTA SYSTEMS ORD GBP0.001
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
TANDEM GRP. ORD 25P
|
183 |
+0,00% |
177 |
183 |
176 |
3.052 |
- |
- |
KI
|
|
TANFIELD GRP. ORD 5P
|
3,30 |
+0,00% |
3,30 |
3,30 |
3,30 |
- |
- |
- |
|
|
TASTY ORD 0.1P
|
0,625 |
+0,00% |
0,615 |
0,625 |
0,615 |
36.222 |
- |
- |
|
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
690 |
+2,99% |
675 |
690 |
664 |
81.121 |
- |
- |
KI
|
|
TAVISTOCK INVESTMENTS ORD 1P
|
4,20 |
+5,00% |
4,00 |
4,50 |
3,70 |
8.441.371 |
- |
- |
KI
|
|
TEAM INTERNET GRP. ORD 0.1P
|
98,9 |
+0,50% |
98,4 |
102,4 |
96,6 |
405.111 |
- |
- |
KI
|
|
TEAM ORD NPV
|
11,8 |
+0,00% |
11,5 |
11,8 |
11,5 |
9 |
- |
- |
|
|
TEKCAPITAL ORD GBP 0.004
|
9,14 |
-1,19% |
9,50 |
9,50 |
8,80 |
581.994 |
- |
- |
KI
|
|
TEKMAR GRP. ORD 1P
|
6,65 |
-2,21% |
6,80 |
6,80 |
6,50 |
375.372 |
- |
- |
KI
|
|
TEN LIFESTYLE GRP. ORD 0.1P
|
46,1 |
-1,90% |
47,0 |
47,0 |
45,0 |
48.605 |
- |
- |
KI
|
|
TERN ORD 0.02P
|
1,275 |
-3,77% |
1,340 |
1,350 |
1,260 |
1.042.309 |
- |
- |
KI
|
|
TERTIARY MINERALS ORD 0.01P
|
0,0525 |
+0,00% |
0,0525 |
0,0525 |
0,0522 |
5.274.595 |
- |
- |
KI
|
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
34,0 |
+0,00% |
34,1 |
35,0 |
34,0 |
43.899 |
- |
- |
KI
|
|
THE CHARACTER GRP. ORD 5P
|
255 |
+0,00% |
255 |
260 |
255 |
10.577 |
- |
- |
KI
|
|
THE MISSION GRP. ORD 10P
|
30,5 |
+0,00% |
30,3 |
30,9 |
30,0 |
70.271 |
- |
- |
KI
|
|
THE PEBBLE GRP. ORD 1P
|
45,5 |
+0,00% |
45,5 |
46,0 |
45,5 |
6.401 |
- |
- |
KI
|
|
THE REVEL COLLECTIVE ORD 0.1P
|
0,1250 |
-16,67% |
0,1575 |
0,1575 |
0,1175 |
7.909.102 |
- |
- |
KI
|
|
THERACRYF ORD 0.25P
|
1,000 |
+0,00% |
0,925 |
1,086 |
0,925 |
19.775 |
- |
- |
KI
|
|
THEWORKS.CO.UK ORD 1P
|
22,1 |
+0,50% |
22,1 |
22,3 |
22,0 |
10.432 |
- |
- |
KI
|
|
THOR ENERGY ORD GBP0.001
|
0,600 |
-9,77% |
0,560 |
0,680 |
0,560 |
227.965 |
- |
- |
KI
|
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
20,5 |
-2,40% |
21,0 |
21,0 |
20,5 |
198.041 |
13.449M |
0,00% |
KI
|
|
THORPE (F.W.) ORD 1P
|
313 |
+0,97% |
314 |
319 |
309 |
26.225 |
- |
- |
KI
|
|
THRUVISION GRP. ORD 1P
|
2,75 |
-8,33% |
3,40 |
3,40 |
2,50 |
755.391 |
- |
- |
|
|
TIALIS ESSENTIAL IT ORD 1P
|
32,5 |
+0,00% |
30,0 |
33,0 |
30,0 |
10.005 |
- |
- |
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,115 |
+0,00% |
0,111 |
0,118 |
0,111 |
1.772.073 |
- |
- |
|
|
TIME FINANCE ORD 10P
|
61,0 |
+0,00% |
61,8 |
62,0 |
60,3 |
139.631 |
- |
- |
KI
|
|
TIME OUT GRP. ORD GBP0.001
|
43,0 |
-1,10% |
42,0 |
44,0 |
42,0 |
11.146 |
- |
- |
|
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
6,25 |
+0,81% |
6,05 |
6,40 |
6,03 |
78.669 |
- |
- |
KI
|
