Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TUNGSTEN WEST ORD GBP0.01 2,75 +15,55% 2,48 3,00 2,27 766.613 - - KI
TAVISTOCK INVESTMENTS ORD 1P 3,95 +11,27% 4,00 4,10 3,80 3.001.253 - - KI
THEWORKS.CO.UK ORD 1P 22,5 +7,70% 21,4 22,5 20,7 177.516 - - KI
TERTIARY MINERALS ORD 0.01P 0,0750 +7,14% 0,0714 0,0800 0,0700 59.056.742 - - KI
T42 IOT TRACKING SOLUTIONS ORD NPV 3,10 +6,90% 3,10 3,10 3,10 13.428 - -
TEKCAPITAL ORD 8,35 +5,70% 8,00 8,70 7,50 2.948.405 - - KI
THE PEBBLE GRP. ORD 1P 44,5 +2,30% 43,4 44,5 43,4 293.370 - - KI
THE CHARACTER GRP. ORD 5P 278 +1,46% 274 278 274 3.149 - - KI
TOUCHST EX DI COM SHS NPV (DI) 30,5 +0,70% 30,4 31,0 30,0 440.381 - - KI
TEAM17 GRP. ORD GBP0.01 201,0 +0,50% 210,0 210,0 200,0 77.187 - - KI
TORTILLA MEXICAN GRILL ORD GBP0.01 48,6 +0,20% 48,3 49,0 48,0 85.092 - - KI
TANDEM GRP. ORD 25P 168 +0,00% 164 168 160 1.901 - - KI
TINY BUILD S TBLS 3,5000 +0,00% 3,5000 3,5000 3,5000 - - -
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 41,0 +0,00% 41,4 43,0 39,2 8.176 - - KI
TASTY ORD 0.1P 1,10 +0,00% 1,10 1,10 1,10 - - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0,1000 +0,00% 0,0700 0,1000 0,0700 14.714 - -
TRAKM8 HOLDINGS ORD 1P 6,50 +0,00% 6,97 6,97 6,50 140 - -
TEAM ORD NPV 11,5 +0,00% 12,0 12,0 11,5 8 - -
TINYBUILD INC. COM SHS USD0.001 (DI) 3,75 +0,00% 4,00 4,00 3,75 4.050 - - KI
THOR EXPLORATIONS LTD COM SHS NPV (DI) 16,0 +0,00% 16,4 16,5 15,9 165.963 - - KI
TANFIELD GRP. ORD 5P 3,61 +0,00% 3,46 3,61 3,46 159 - -
THERACRYF ORD 0.25P 0,538 +0,00% 0,575 0,575 0,500 190.615 - - KI
TIALIS ESSENTIAL IT ORD 1P 38,5 +0,00% 35,0 38,5 35,0 1.791 - -
TRAFALGAR PROPERTY GRP. ORD 0.01P 0,0325 +0,00% 0,0325 0,0325 0,0325 - - -
TITON HOLDINGS ORD 10P 80,0 +0,00% 75,0 80,0 75,0 92 - -
TLOU ENERGY LIMITED ORD NPV (DI) 0,800 +0,00% 0,825 0,825 0,800 99.576 - - KI
THE REVEL COLLECTIVE ORD 0.1P 0,575 +0,00% 0,589 0,600 0,550 263.393 - - KI
TAN DELTA SYSTEMS ORD GBP0.001 24,0 +0,00% 24,0 24,0 24,0 - - -
THE MISSION GRP. ORD 10P 18,5 +0,00% 18,6 19,0 18,5 57.386 - - KI
TRUFIN ORD 91P 66,5 +0,00% 66,7 66,7 66,2 46.359 - - KI