|
TUNGSTEN WEST ORD GBP0.01
|
2,75 |
+0,00% |
3,00 |
3,01 |
2,50 |
83.339 |
- |
- |
KI
|
|
TRUFIN ORD 91P
|
76,5 |
+0,00% |
76,2 |
77,0 |
74,0 |
23.624 |
- |
- |
KI
|
|
TRISTEL ORD 1P
|
365 |
-2,67% |
370 |
380 |
361 |
137.262 |
17.408M |
0,00% |
KI
|
|
TRIBAL GRP. ORD 5P
|
44,4 |
-5,50% |
48,8 |
48,8 |
44,2 |
181.149 |
- |
- |
KI
|
|
TRELLUS HEALTH ORD GBP0.0006
|
2,60 |
+0,00% |
2,50 |
2,70 |
2,50 |
1.037.605 |
- |
- |
KI
|
|
TRANSENSE TECHNOLOGIES ORD 10P
|
158 |
+0,00% |
156 |
158 |
156 |
7.012 |
- |
- |
KI
|
|
TRAKM8 HOLDINGS ORD 1P
|
4,75 |
+0,00% |
4,99 |
4,99 |
4,75 |
3.772 |
- |
- |
|
|
TRAFALGAR PROPERTY GRP. ORD 0.01P
|
0,0415 |
+0,00% |
0,0415 |
0,0428 |
0,0415 |
1.210.717 |
- |
- |
|
|
TRACSIS ORD 0.4P
|
347 |
-0,86% |
355 |
360 |
345 |
73.309 |
- |
- |
KI
|
|
TPXIMPACT HOLDINGS ORD 1P
|
34,0 |
-4,20% |
35,0 |
36,0 |
33,8 |
42.660 |
3.086M |
0,00% |
KI
|
|
TOWER RESOURCES ORD GBP0.00001
|
0,0295 |
+0,00% |
0,0292 |
0,0300 |
0,0290 |
422.167.036 |
- |
- |
KI
|
|
TOUCHSTAR ORD 5P
|
85,0 |
+0,00% |
84,3 |
85,0 |
84,3 |
475 |
- |
- |
|
|
TOUCHST EX DI COM SHS NPV (DI)
|
23,0 |
-4,20% |
23,6 |
24,0 |
22,6 |
322.795 |
5.438M |
0,10% |
KI
|
|
TOTALLY ORD 10P
|
7,20 |
-7,10% |
7,57 |
8,00 |
7,05 |
501.826 |
- |
- |
KI
|
|
TORTILLA MEXICAN GRILL ORD GBP0.01
|
50,0 |
+1,00% |
50,0 |
50,0 |
49,0 |
110.386 |
1.933M |
0,30% |
KI
|
|
TOMCO ENERGY ORD NPV
|
0,0550 |
-4,35% |
0,0555 |
0,0600 |
0,0500 |
9.475.118 |
- |
- |
|
|
TMT INVESTMENTS ORD NPV
|
2,90 |
-2,03% |
3,04 |
3,04 |
2,90 |
3 |
91M |
0,00% |
KI
|
|
TITON HOLDINGS ORD 10P
|
72,5 |
+0,00% |
73,5 |
73,5 |
72,5 |
25.000 |
- |
- |
|
|
TISSUE REGENIX GRP. ORD 0.1P
|
58,0 |
-1,70% |
60,0 |
60,0 |
58,0 |
67.959 |
- |
- |
KI
|
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
6,50 |
+4,00% |
6,50 |
6,50 |
6,00 |
573.231 |
- |
- |
KI
|
|
TIME OUT GRP. ORD GBP0.001
|
46,5 |
+0,00% |
46,5 |
46,5 |
46,5 |
- |
- |
- |
|
|
TIME FINANCE ORD 10P
|
60,0 |
+0,00% |
60,2 |
60,8 |
58,5 |
307.001 |
- |
- |
KI
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,130 |
+0,00% |
0,138 |
0,138 |
0,130 |
5.217.391 |
- |
- |
|
|
TIALIS ESSENTIAL IT ORD 1P
|
31,5 |
+0,00% |
31,8 |
31,8 |
31,5 |
4.066 |
- |
- |
|
|
THRUVISION GRP. ORD 1P
|
2,50 |
+0,00% |
2,00 |
3,00 |
2,00 |
357.320 |
- |
- |
|
|
THORPE (F.W.) ORD 1P
|
304 |
+0,00% |
309 |
311 |
304 |
47.157 |
- |
- |
KI
|
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
19,8 |
+0,00% |
19,7 |
20,0 |
19,6 |
168.879 |
12.990M |
0,00% |
KI
|
|
THOR ENERGY ORD GBP0.001
|
0,650 |
-9,09% |
0,605 |
0,650 |
0,605 |
190.943 |
- |
- |
KI
|
|
THEWORKS.CO.UK ORD 1P
|
22,7 |
-2,60% |
23,2 |
23,4 |
22,0 |
50.161 |
- |
- |
KI
|
|
THERACRYF ORD 0.25P
|
1,22 |
+7,96% |
1,20 |
1,25 |
1,05 |
2.592.793 |
- |
- |
KI
|
