UK AIM in Realtime (Tops/Flops) - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUDGES SCIENTIFIC ORD 5P | 7.140 | +0,56% | 7.100 | 7.220 | 7.060 | 12.893 | 47.419M | 0,00% | |
| JUBILEE METALS GRP. ORD 1P | 4,20 | +1,20% | 4,10 | 4,30 | 4,00 | 2.743.614 | 12.624M | 0,09% | |
| JOURNEO ORD 6.5P | 285 | -1,38% | 291 | 291 | 281 | 41.118 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 136,8 | +0,60% | 132,8 | 137,6 | 132,8 | 851.336 | 56.704M | 0,20% | |
| JET2 ORD 1.25P | 1.507 | -1,57% | 1.497 | 1.510 | 1.474 | 323.067 | 323.529M | 0,00% | |
| JERSEY OIL AND GAS ORD 1P | 68,5 | +1,50% | 69,0 | 69,0 | 66,0 | 60.671 | 2.238M | 0,20% | |
| JAYWING ORD 5P | 0,500 | +0,00% | 0,450 | 0,500 | 0,450 | 65.327 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 45,5 | +0,00% | 46,5 | 46,5 | 45,5 | 2.405 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0,750 | +0,00% | 0,710 | 0,750 | 0,710 | 164.718 | - | - | |
| JAMES HALSTEAD ORD 5P | 172,5 | +0,30% | 174,0 | 175,0 | 168,1 | 315.588 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 25,8 | +0,40% | 25,7 | 26,0 | 25,5 | 528.964 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0,190 | +0,00% | 0,190 | 0,190 | 0,190 | - | - | - |
