|
AVINGTRANS ORD 5P
|
370 |
-1,33% |
377 |
381 |
367 |
22.961 |
- |
- |
KI
|
|
AVACTA GRP. ORD 10P
|
49,00 |
+5,38% |
47,24 |
49,24 |
46,37 |
778.187 |
- |
- |
KI
|
|
AUTINS GRP. ORD GBP0.02
|
7,00 |
+0,00% |
7,00 |
7,00 |
7,00 |
- |
- |
- |
|
|
AURRIGO INTERNATIONAL ORD GBP0.002
|
47,0 |
+0,00% |
47,0 |
47,0 |
47,0 |
- |
- |
- |
|
|
AURA ENERGY LIMITED ORD NPV (DI)
|
7,25 |
+5,07% |
7,10 |
7,47 |
7,06 |
210.319 |
- |
- |
KI
|
|
AUKETT SWANKE GRP. ORD 1P
|
1,60 |
+0,00% |
1,45 |
1,60 |
1,45 |
7.000 |
- |
- |
|
|
AUDIOBOOM GRP. ORD SHS NPV
|
384 |
-4,00% |
401 |
405 |
369 |
204.528 |
- |
- |
KI
|
|
ATOME ORD 0.2P
|
47,5 |
+0,00% |
45,1 |
47,5 |
45,1 |
39.637 |
- |
- |
KI
|
|
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
12,00 |
-3,07% |
12,00 |
12,98 |
11,35 |
3.224.004 |
- |
- |
KI
|
|
ASSETCO ORD 1P
|
30,5 |
+0,00% |
30,3 |
30,9 |
30,0 |
386.314 |
- |
- |
KI
|
|
ASIAMET RES COM SHS USD0.01 (DI)
|
0,750 |
+0,00% |
0,785 |
0,798 |
0,750 |
293.066 |
- |
- |
KI
|
|
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P
|
593 |
-6,17% |
640 |
651 |
588 |
243.835 |
- |
- |
KI
|
|
ASCENT RESOURCES ORD 0.5P
|
1,95 |
+0,00% |
1,98 |
1,98 |
1,80 |
787.572 |
- |
- |
KI
|
|
ARTEMIS RESOURCES LIMITED ORD NPV (DI)
|
0,425 |
+0,00% |
0,432 |
0,450 |
0,401 |
490.470 |
- |
- |
KI
|
|
ARROW EXPLOR. COM SHS NPV (CDI)
|
25,3 |
+0,80% |
25,2 |
25,5 |
25,0 |
50.160 |
- |
- |
KI
|
|
ARKLE RESOURCES ORD EUR0.0025 (CDI)
|
0,250 |
+0,00% |
0,250 |
0,250 |
0,250 |
- |
- |
- |
|
|
ARIANA RESOURCES ORD 0.1P
|
1,675 |
-1,47% |
1,670 |
1,700 |
1,654 |
2.378.755 |
- |
- |
KI
|
|
ARGO GRP. LIMITED ORD USD0.01
|
4,50 |
+0,00% |
5,00 |
5,00 |
4,50 |
12.152 |
- |
- |
|
|
ARGENTEX GRP. ORD GBP 0.0001
|
43,2 |
+1,40% |
42,7 |
44,0 |
42,2 |
205.563 |
- |
- |
KI
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
58,5 |
+0,00% |
57,0 |
60,0 |
57,0 |
426 |
- |
- |
KI
|
|
ARCONTECH GRP. ORD GBP0.125
|
118 |
-0,42% |
119 |
119 |
118 |
1.234 |
- |
- |
KI
|
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
1,450 |
+1,75% |
1,416 |
1,473 |
1,350 |
6.438.196 |
- |
- |
KI
|
|
ARBUTHNOT BANKING GRP. ORD 1P
|
870 |
+0,00% |
835 |
870 |
835 |
503 |
- |
- |
KI
|
|
AQUIS EXCHANGE ORD 10P
|
700 |
+0,00% |
704 |
705 |
698 |
6.201 |
- |
- |
KI
|
|
APTAMER GRP. ORD 0.1P
|
0,420 |
+2,44% |
0,420 |
0,440 |
0,400 |
11.819.043 |
- |
- |
KI
|
|
APQ GLOBAL LIMITED ORD NPV
|
6,50 |
+0,00% |
6,50 |
6,50 |
6,50 |
- |
- |
- |
|
|
AOTI, INC. AOTI
|
115 |
-4,17% |
118 |
118 |
115 |
49.170 |
- |
- |
|
|
ANPARIO ORD 23P
|
445 |
-3,78% |
456 |
457 |
442 |
32.369 |
- |
- |
KI
|
|
ANIMALCARE GRP. ORD 20P
|
254 |
+1,20% |
253 |
256 |
246 |
604.474 |
- |
- |
KI
|
|
ANGUS ENERGY ORD GBP0.002
|
0,285 |
-5,00% |
0,270 |
0,330 |
0,270 |
1.617.682 |
- |
- |
KI
|
