UK AIM in Realtime (Tops/Flops) - Buchstabe O

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Buchstabe O - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
OXFORD METRICS ORD 0.25P 56,5 -1,60% 57,0 57,8 56,5 300.875 - -
OXFORD BIODYNAMICS ORD GBP0.001 0,480 +2,13% 0,463 0,500 0,450 31.099.359 - -
OVOCA BIO EUR0.125 (CDI) 1,40 +0,00% 1,31 1,40 1,31 3.656 - -
OROSUR MINING INC COM SHS NPV 13,38 -5,77% 14,32 14,80 13,22 3.296.521 - -
ORIOLE RESOURCES ORD 0.1P 0,230 -3,77% 0,223 0,240 0,220 6.799.302 - -
ORIGIN ENTERPRISES ORD EUR0.01 (CDI) 2,72 +0,00% 2,82 2,82 2,60 7.033 283M 0,01%
ORCHARD FUNDING GRP. ORD 1P 29,0 +0,00% 28,0 29,2 28,0 671 - -
ORCADIAN ENERGY ORD GBP0.001 9,75 +8,33% 9,50 10,50 9,00 327.907 - -
ORACLE POWER ORD 0.001P 0,0170 +0,00% 0,0160 0,0180 0,0155 117.387.239 - -
OPTIMA HEALTH ORD 1P 177,50 +2,01% 174,90 180,00 173,80 61.383 - -
OPTIBIOTIX HEALTH ORD 2P 15,25 +0,00% 15,22 15,50 14,70 122.300 - -
OPG POWER VENTURES ORD 0.0147P 4,90 +0,00% 4,95 4,95 4,80 40.091 - -
ONWARD OPPORTUNITIES LIMITED ORD NPV 139 +0,00% 139 141 139 25.150 - -
ONE MEDIA IP GRP. ORD 0.5P 4,15 -2,35% 4,14 4,24 4,00 3.018.446 - -
ONDINE BIOMED COM SHS NPV (CDI) 12,0 +0,00% 12,5 12,5 11,5 157.056 - -
ONCIMMUNE HOLDINGS ORD 1P 3,90 -2,50% 4,48 4,50 3,90 558.842 - -
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P 6,75 +0,00% 6,53 6,75 6,53 4.732 - -