|
OXFORD METRICS ORD 0.25P
|
56,5 |
-1,60% |
57,0 |
57,8 |
56,5 |
300.875 |
- |
- |
KI
|
|
OXFORD BIODYNAMICS ORD GBP0.001
|
0,480 |
+2,13% |
0,463 |
0,500 |
0,450 |
31.099.359 |
- |
- |
KI
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,40 |
+0,00% |
1,31 |
1,40 |
1,31 |
3.656 |
- |
- |
|
|
OROSUR MINING INC COM SHS NPV
|
13,38 |
-5,77% |
14,32 |
14,80 |
13,22 |
3.296.521 |
- |
- |
KI
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,230 |
-3,77% |
0,223 |
0,240 |
0,220 |
6.799.302 |
- |
- |
KI
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
2,72 |
+0,00% |
2,82 |
2,82 |
2,60 |
7.033 |
283M |
0,01% |
|
|
ORCHARD FUNDING GRP. ORD 1P
|
29,0 |
+0,00% |
28,0 |
29,2 |
28,0 |
671 |
- |
- |
KI
|
|
ORCADIAN ENERGY ORD GBP0.001
|
9,75 |
+8,33% |
9,50 |
10,50 |
9,00 |
327.907 |
- |
- |
KI
|
|
ORACLE POWER ORD 0.001P
|
0,0170 |
+0,00% |
0,0160 |
0,0180 |
0,0155 |
117.387.239 |
- |
- |
KI
|
|
OPTIMA HEALTH ORD 1P
|
177,50 |
+2,01% |
174,90 |
180,00 |
173,80 |
61.383 |
- |
- |
|
|
OPTIBIOTIX HEALTH ORD 2P
|
15,25 |
+0,00% |
15,22 |
15,50 |
14,70 |
122.300 |
- |
- |
KI
|
|
OPG POWER VENTURES ORD 0.0147P
|
4,90 |
+0,00% |
4,95 |
4,95 |
4,80 |
40.091 |
- |
- |
KI
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
139 |
+0,00% |
139 |
141 |
139 |
25.150 |
- |
- |
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,15 |
-2,35% |
4,14 |
4,24 |
4,00 |
3.018.446 |
- |
- |
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
12,0 |
+0,00% |
12,5 |
12,5 |
11,5 |
157.056 |
- |
- |
KI
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
3,90 |
-2,50% |
4,48 |
4,50 |
3,90 |
558.842 |
- |
- |
KI
|
|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
6,75 |
+0,00% |
6,53 |
6,75 |
6,53 |
4.732 |
- |
- |
|
