|
MYHEALTHCHECKED ORD 1.5P
|
18,50 |
-5,13% |
19,00 |
20,00 |
18,20 |
22.215 |
- |
- |
KI
|
|
MYCELX DI S MYXR
|
45,0 |
+0,00% |
45,0 |
45,0 |
45,0 |
- |
- |
- |
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
32,0 |
-1,50% |
31,7 |
32,0 |
31,5 |
10.000 |
- |
- |
|
|
MULBERRY GRP. ORD 5P
|
95,0 |
+0,00% |
100,0 |
100,0 |
92,2 |
23.095 |
- |
- |
KI
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
46,5 |
-2,10% |
47,4 |
47,4 |
46,4 |
42.122 |
- |
- |
KI
|
|
MS INTERNATIONAL ORD 10P
|
965 |
-3,50% |
984 |
995 |
955 |
10.249 |
- |
- |
KI
|
|
MPAC GRP. ORD 25P
|
550 |
-2,65% |
556 |
570 |
540 |
47.965 |
- |
- |
KI
|
|
MOTHERCARE ORD 1P
|
4,20 |
+11,11% |
3,90 |
4,20 |
3,62 |
16.801 |
4.509M |
0,00% |
KI
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0425 |
+6,25% |
0,0419 |
0,0500 |
0,0393 |
1.518.585.000 |
- |
- |
KI
|
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
718 |
+0,28% |
748 |
748 |
696 |
56.958 |
- |
- |
KI
|
|
MOBILITYONE LIMITED ORD 2.5P
|
2,15 |
+0,00% |
2,07 |
2,15 |
2,00 |
204.549 |
- |
- |
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,65 |
+0,00% |
1,65 |
1,65 |
1,65 |
- |
- |
- |
|
|
MOBILE STREAMS ORD 0.01P
|
0,435 |
-2,25% |
0,430 |
0,447 |
0,420 |
6.215.505 |
- |
- |
KI
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
9,66 |
+6,15% |
9,09 |
9,80 |
8,52 |
1.039.005 |
- |
- |
KI
|
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
0,1750 |
-7,89% |
0,1830 |
0,1940 |
0,1700 |
4.233.351 |
- |
- |
KI
|
|
MINOAN GRP. ORD 1P
|
0,400 |
+0,00% |
0,388 |
0,400 |
0,380 |
1.765.256 |
- |
- |
KI
|
|
MINERAL & FIN ORD 1P (DI)
|
16,0 |
+8,10% |
14,1 |
16,9 |
14,0 |
216.063 |
- |
- |
|
|
MINDFLAIR ORD 0.25P
|
0,950 |
-5,00% |
0,966 |
1,000 |
0,900 |
17.369.259 |
- |
- |
KI
|
|
MIND GYM ORD 0.001P
|
23,5 |
+0,00% |
22,3 |
23,5 |
22,0 |
14.684 |
- |
- |
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
36,0 |
+0,00% |
34,0 |
36,0 |
34,0 |
500 |
- |
- |
|
|
MIDWICH GRP. ORD GBP0.01
|
258 |
-3,01% |
267 |
267 |
255 |
233.385 |
- |
- |
KI
|
|
MICROSALT ORD GBP0.001625
|
82,50 |
+17,86% |
73,80 |
89,00 |
70,00 |
89.079 |
- |
- |
KI
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
0,8500 |
+0,00% |
0,8175 |
0,8500 |
0,7840 |
131.287 |
- |
- |
|
|
MICROLISE GRP. ORD GBP0.001
|
129 |
-1,15% |
125 |
132 |
125 |
146.355 |
- |
- |
KI
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
108,5 |
-0,50% |
108,1 |
110,0 |
106,1 |
267.947 |
10.026M |
0,30% |
KI
|
|
METALS ONE ORD GBP0.001
|
0,225 |
-10,00% |
0,261 |
0,300 |
0,225 |
3.059.115 |
- |
- |
KI
|
|
METALS EXPLORATION ORD GBP0.0001
|
5,10 |
-1,92% |
5,10 |
5,20 |
5,03 |
3.622.246 |
9.298M |
0,20% |
KI
|
|
MERIT GRP. ORD GBP0.28
|
20,5 |
+0,00% |
18,8 |
20,5 |
18,8 |
3.840 |
- |
- |
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
26,5 |
+0,00% |
26,5 |
27,0 |
26,2 |
1.638.235 |
- |
- |
KI
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1,17 |
+0,00% |
1,19 |
1,19 |
1,00 |
453.546 |
- |
- |
|
