|
MYHEALTHCHECKED ORD 1.5P
|
12,50 |
+4,17% |
12,40 |
12,50 |
12,00 |
65.616 |
- |
- |
KI
|
|
MYCELX DI S MYXR
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
37,5 |
+0,00% |
38,5 |
38,5 |
37,5 |
250 |
- |
- |
|
|
MUSICMAGPIE ORD 1P
|
9,00 |
+1,69% |
8,70 |
9,00 |
8,70 |
219.740 |
- |
- |
KI
|
|
MULBERRY GRP. ORD 5P
|
102,0 |
+0,00% |
101,8 |
105,0 |
95,0 |
5.248 |
- |
- |
KI
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
45,3 |
+0,70% |
46,3 |
46,3 |
44,3 |
56.546 |
- |
- |
KI
|
|
MS INTERNATIONAL ORD 10P
|
981 |
+0,62% |
980 |
1.000 |
980 |
2.317 |
- |
- |
KI
|
|
MPAC GRP. ORD 25P
|
506 |
-0,77% |
512 |
512 |
500 |
8.184 |
- |
- |
KI
|
|
MOTHERCARE ORD 1P
|
3,50 |
-15,25% |
3,50 |
4,30 |
3,50 |
2.407 |
- |
- |
KI
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0392 |
-0,76% |
0,0400 |
0,0410 |
0,0380 |
141.385.599 |
- |
- |
KI
|
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
604 |
-5,33% |
638 |
648 |
600 |
30.301 |
- |
- |
KI
|
|
MOBILITYONE LIMITED ORD 2.5P
|
2,25 |
+0,00% |
2,00 |
2,25 |
2,00 |
1.518 |
- |
- |
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,78 |
+4,71% |
1,78 |
1,78 |
1,78 |
79.723 |
- |
- |
|
|
MOBILE STREAMS ORD 0.01P
|
0,311 |
+0,32% |
0,316 |
0,318 |
0,308 |
9.627.387 |
- |
- |
KI
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
8,00 |
+29,03% |
6,39 |
8,30 |
6,23 |
8.525.658 |
- |
- |
KI
|
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
0,1505 |
-2,90% |
0,1600 |
0,1600 |
0,1500 |
14.420.680 |
- |
- |
KI
|
|
MINOAN GRP. ORD 1P
|
0,683 |
+1,19% |
0,658 |
0,683 |
0,656 |
371.372 |
- |
- |
KI
|
|
MINERAL & FIN ORD 1P (DI)
|
11,43 |
+6,33% |
10,38 |
11,50 |
10,38 |
67.835 |
- |
- |
|
|
MINDFLAIR ORD 0.25P
|
0,800 |
+0,00% |
0,759 |
0,850 |
0,751 |
1.254.304 |
- |
- |
KI
|
|
MIND GYM ORD 0.001P
|
19,0 |
+0,00% |
20,0 |
20,0 |
19,0 |
5 |
- |
- |
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
37,0 |
+0,00% |
36,3 |
37,0 |
36,3 |
245 |
- |
- |
|
|
MIDWICH GRP. ORD GBP0.01
|
287 |
+2,87% |
294 |
294 |
279 |
320.808 |
- |
- |
KI
|
|
MICROSALT ORD GBP0.001625
|
65,00 |
+4,00% |
65,00 |
65,00 |
60,00 |
16.928 |
- |
- |
KI
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
0,7600 |
-5,00% |
0,8000 |
0,8050 |
0,7500 |
2.154.163 |
- |
- |
|
|
MICROLISE GRP. ORD GBP0.001
|
106,3 |
-2,50% |
106,3 |
106,3 |
106,3 |
921 |
- |
- |
KI
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
104,7 |
-0,80% |
104,5 |
107,0 |
104,0 |
109.591 |
- |
- |
KI
|
|
METALS ONE ORD GBP0.001
|
0,465 |
-2,11% |
0,465 |
0,465 |
0,465 |
660.570 |
- |
- |
KI
|
|
METALS EXPLORATION ORD GBP0.0001
|
5,67 |
-1,39% |
6,20 |
6,20 |
5,67 |
2.902.752 |
- |
- |
KI
|
|
MERIT GRP. ORD GBP0.28
|
33,0 |
+0,00% |
33,0 |
33,0 |
33,0 |
- |
- |
- |
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
30,5 |
-1,00% |
30,7 |
30,7 |
30,5 |
11.566 |
- |
- |
KI
|
