HVIVO ORD 0.1P
|
19,25 |
+1,32% |
18,90 |
20,00 |
18,50 |
2.300.636 |
13.097M |
0,34% |
KI
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
219,5 |
-2,40% |
224,0 |
224,0 |
216,1 |
19.054 |
191.288M |
0,00% |
KI
|
HUMMINGBIRD RESOURCES ORD 1P
|
2,60 |
+1,56% |
2,56 |
2,70 |
2,55 |
378.817 |
4.353M |
0,02% |
KI
|
HUDDLED GRP. ORD GBP0.00040108663
|
2,50 |
+0,00% |
2,45 |
2,60 |
2,42 |
258.639 |
- |
- |
KI
|
HSS HIRE GRP. ORD GBP0.01
|
6,55 |
+0,31% |
6,87 |
6,87 |
6,20 |
24.817 |
- |
- |
KI
|
HORNBY ORD 1P
|
23,0 |
+0,00% |
23,8 |
23,8 |
23,0 |
12.705 |
- |
- |
KI
|
HERCULES SITE SERVICES ORD GBP0.001
|
50,0 |
-2,00% |
50,0 |
51,8 |
50,0 |
58.818 |
- |
- |
KI
|
HELIX EXPLORATION ORD GBP0.01
|
15,4 |
+0,70% |
15,3 |
15,4 |
15,1 |
2.146.668 |
- |
- |
KI
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
0,902 |
+1,92% |
0,891 |
0,902 |
0,870 |
26.722.913 |
5.341M |
0,45% |
KI
|
HELIOS UNDERWRITING ORD 10P
|
216 |
+3,35% |
211 |
219 |
209 |
48.323 |
- |
- |
KI
|
HEAVITREE BREWERY ORD 5P
|
280 |
+0,00% |
280 |
280 |
280 |
- |
- |
- |
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
HEATH (SAMUEL) & SONS ORD 10P
|
320 |
+0,00% |
320 |
320 |
320 |
- |
- |
- |
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1125 |
+0,00% |
0,1139 |
0,1150 |
0,1100 |
4.576.492 |
202M |
0,25% |
KI
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,600 |
+4,35% |
0,594 |
0,650 |
0,550 |
506.071 |
- |
- |
KI
|
HARGREAVES SERVICES ORD 10P
|
638 |
-1,54% |
636 |
660 |
630 |
81.222 |
- |
- |
KI
|
HARDIDE ORD 4P
|
5,90 |
+0,00% |
5,62 |
5,90 |
5,62 |
113 |
- |
- |
|
H&T GRP. ORD 5P
|
344 |
+1,18% |
352 |
352 |
336 |
38.783 |
- |
- |
KI
|