Verenigd Koninkrijk AIM koerslijst en quotes - Kapitalisering - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUTCHMED (CHINA) LIMITED ORD USD0.10 | 229 | -3,59% | 229 | 231 | 224 | 44.552 | 199.131M | 0,01% | |
| HVIVO ORD 0.1P | 17,00 | +3,98% | 16,75 | 17,00 | 16,19 | 956.675 | 11.566M | 0,14% | |
| HELIUM ONE GLOBAL LTD ORD NPV (DI) | 0,960 | +3,78% | 0,932 | 1,000 | 0,900 | 52.300.236 | 5.669M | 0,89% | |
| HAYDALE GRAPHENE INDUSTRIES ORD 0.01P | 0,145 | +5,07% | 0,139 | 0,150 | 0,135 | 5.429.644 | 261M | 0,30% | |
| HSS HIRE GRP. ORD GBP0.01 | 7,24 | +3,58% | 7,30 | 7,50 | 6,74 | 220.830 | - | - | |
| HARGREAVES SERVICES ORD 10P | 564 | -1,05% | 590 | 590 | 550 | 39.055 | - | - | |
| HARDIDE ORD 4P | 5,75 | +0,00% | 5,90 | 5,90 | 5,75 | 13.356 | - | - | |
| HARVEST MINERALS LIMITED ORD NPV (DI) | 0,225 | +0,00% | 0,247 | 0,247 | 0,213 | 440.882 | - | - | |
| HERCULES SITE SERVICES ORD GBP0.001 | 48,8 | +0,60% | 48,3 | 49,0 | 48,0 | 14.178 | - | - | |
| HEATH (SAMUEL) & SONS ORD 10P | 310 | +0,00% | 310 | 310 | 310 | - | - | - | |
| HEAVITREE BREWERY ORD 5P | 215 | +0,00% | 215 | 215 | 215 | - | - | - | |
| HELIOS UNDERWRITING ORD 10P | 220 | +0,00% | 228 | 230 | 220 | 55.832 | - | - | |
| HELIX EXPLORATION ORD GBP0.01 | 15,80 | -0,63% | 15,93 | 16,10 | 15,70 | 2.356.042 | - | - | |
| HORNBY ORD 1P | 15,0 | - | 13,0 | 16,0 | 12,6 | 139.546 | - | - | |
| H&T GRP. ORD 5P | 399 | +0,76% | 401 | 401 | 392 | 83.522 | - | - | |
| HEAVITREE BREWERY A LIM VTG ORD 5P | 155 | +0,00% | 155 | 155 | 155 | - | - | - | |
| HUDDLED GRP. ORD GBP0.00040108663 | 4,00 | +0,00% | 3,97 | 4,00 | 3,90 | 157.438 | - | - |
