|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
218.0 |
+2.80% |
209.0 |
222.0 |
209.0 |
27 201 |
189 980M |
0.00% |
IA
|
|
HVIVO ORD 0.1P
|
18.00 |
-0.55% |
17.98 |
18.50 |
17.55 |
1 073 677 |
12 247M |
0.16% |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
0.990 |
-0.50% |
1.007 |
1.070 |
0.950 |
29 561 428 |
5 862M |
0.50% |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
2.61 |
-1.51% |
2.61 |
2.70 |
2.60 |
760 143 |
4 445M |
0.04% |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0.1175 |
-2.08% |
0.1100 |
0.1250 |
0.1100 |
2 592 918 |
211M |
0.14% |
IA
|
|
HEAVITREE BREWERY ORD 5P
|
275 |
+0.00% |
275 |
275 |
275 |
- |
- |
- |
|
|
HORNBY ORD 1P
|
22.0 |
+0.00% |
23.0 |
23.4 |
21.0 |
6 807 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
15.1 |
+0.00% |
14.9 |
15.2 |
14.8 |
840 334 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
52.0 |
+0.00% |
51.3 |
53.0 |
51.0 |
55 408 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
223 |
+0.00% |
222 |
224 |
220 |
25 015 |
- |
- |
IA
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
320 |
+0.00% |
320 |
320 |
320 |
- |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
672 |
+2.44% |
688 |
688 |
660 |
59 869 |
- |
- |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
2.45 |
+2.08% |
2.45 |
2.49 |
2.40 |
921 677 |
- |
- |
IA
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
175 |
+0.00% |
175 |
175 |
175 |
- |
- |
- |
|
|
HARDIDE ORD 4P
|
6.75 |
-3.57% |
6.51 |
6.99 |
6.51 |
173 779 |
- |
- |
|
|
HSS HIRE GRP. ORD GBP0.01
|
6.11 |
+1.16% |
6.08 |
6.11 |
5.95 |
397 238 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0.625 |
+0.00% |
0.606 |
0.650 |
0.600 |
251 026 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
331 |
-0.30% |
334 |
337 |
329 |
141 001 |
- |
- |
IA
|
