|
HEATH (SAMUEL) & SONS ORD 10P
|
340 |
+0.00% |
340 |
340 |
340 |
- |
- |
- |
|
|
HELIOS UNDERWRITING ORD 10P
|
224 |
-5.08% |
235 |
235 |
224 |
28 979 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
16.5 |
+1.20% |
16.2 |
17.0 |
16.0 |
975 391 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
26.5 |
+0.00% |
27.1 |
28.0 |
25.0 |
162 701 |
- |
- |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
0.890 |
-4.81% |
0.930 |
0.950 |
0.890 |
41 946 863 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
2.60 |
+0.00% |
2.60 |
2.65 |
2.55 |
6 052 234 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
18.10 |
-0.55% |
18.28 |
18.50 |
18.00 |
2 809 023 |
- |
- |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0.1200 |
+2.13% |
0.1189 |
0.1250 |
0.1100 |
7 479 273 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
249 |
-2.35% |
258 |
258 |
243 |
12 272 |
- |
- |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3.10 |
+0.00% |
3.18 |
3.18 |
3.10 |
97 131 |
- |
- |
IA
|
|
HEAVITREE BREWERY ORD 5P
|
280 |
+0.00% |
280 |
280 |
280 |
- |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
580 |
-1.69% |
572 |
608 |
572 |
4 753 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
346 |
-0.86% |
352 |
353 |
346 |
37 200 |
- |
- |
IA
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
175 |
+0.00% |
175 |
175 |
175 |
- |
- |
- |
|
|
HARDIDE ORD 4P
|
5.63 |
+0.00% |
5.64 |
5.64 |
5.30 |
62 000 |
- |
- |
|
|
HSS HIRE GRP. ORD GBP0.01
|
5.75 |
+1.05% |
5.90 |
6.00 |
5.50 |
2 319 451 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0.600 |
+14.29% |
0.490 |
0.650 |
0.490 |
1 466 456 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
44.0 |
+0.00% |
44.6 |
44.6 |
43.0 |
36 572 |
- |
- |
IA
|
