|
HEATH (SAMUEL) & SONS ORD 10P
|
310 |
+0.00% |
310 |
310 |
310 |
- |
- |
- |
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
51.0 |
+1.00% |
50.7 |
52.0 |
50.0 |
12 859 |
- |
- |
IA
|
|
HARGREAVES SERVICES ORD 10P
|
630 |
-1.25% |
670 |
670 |
630 |
15 305 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
6.25 |
+0.00% |
6.34 |
6.34 |
6.25 |
111 |
- |
- |
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0.375 |
+15.39% |
0.350 |
0.400 |
0.300 |
1 917 663 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
6.27 |
+4.50% |
5.82 |
6.98 |
5.82 |
1 434 365 |
- |
- |
IA
|
|
HEAVITREE BREWERY ORD 5P
|
215 |
+0.00% |
215 |
215 |
215 |
- |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3.40 |
+0.00% |
3.33 |
3.50 |
3.30 |
253 518 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
15.3 |
+0.00% |
14.5 |
16.0 |
14.5 |
225 816 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
13.6 |
-2.90% |
13.9 |
14.5 |
13.5 |
1 367 202 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
207 |
-0.48% |
205 |
208 |
204 |
26 966 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
385 |
-2.28% |
388 |
399 |
383 |
114 841 |
- |
- |
IA
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
165 |
+0.00% |
165 |
165 |
165 |
- |
- |
- |
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0.1350 |
+0.00% |
0.1340 |
0.1400 |
0.1300 |
1 634 007 |
243M |
0.09% |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1.000 |
-0.50% |
1.006 |
1.020 |
0.980 |
28 907 404 |
5 906M |
0.49% |
IA
|
|
HVIVO ORD 0.1P
|
14.00 |
-5.08% |
14.50 |
15.00 |
13.89 |
2 939 759 |
9 525M |
0.43% |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
237 |
+0.85% |
240 |
240 |
232 |
69 684 |
206 538M |
0.01% |
IA
|
