|
ROCKHOPPER EXPLORATION ORD 1P
|
34.4 |
+0.00% |
35.0 |
35.3 |
32.8 |
4 428 053 |
- |
- |
IA
|
|
WINKING STUDIOS LTD. ORD SGD 0.04 (DI)
|
20.0 |
+0.00% |
20.6 |
21.0 |
19.5 |
141 967 |
- |
- |
|
|
ZEPHYR ENERGY ORD 0.1P
|
3.35 |
+1.52% |
3.35 |
3.50 |
3.31 |
1 718 476 |
- |
- |
IA
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
351 |
-3.04% |
358 |
370 |
81 |
34 778 |
- |
- |
IA
|
|
TRELLUS HEALTH ORD GBP0.0006
|
0.550 |
+4.76% |
0.545 |
0.550 |
0.525 |
2 839 923 |
- |
- |
IA
|
|
OXFORD BIODYNAMICS ORD GBP0.01
|
0.911 |
-8.90% |
0.994 |
1.300 |
0.911 |
2 242 425 |
- |
- |
IA
|
|
DISTRIBUTION FIN. CAPITAL HOLDINGS 1P
|
38.0 |
+4.10% |
37.0 |
38.6 |
36.0 |
599 220 |
- |
- |
IA
|
|
TEAM ORD NPV
|
11.8 |
+0.00% |
11.8 |
11.8 |
11.8 |
- |
- |
- |
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
4.000 |
+0.00% |
4.056 |
4.195 |
3.855 |
5 217 804 |
- |
- |
IA
|
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
1.275 |
-1.92% |
1.274 |
1.299 |
1.250 |
1 402 811 |
- |
- |
IA
|
|
RWS HOLDINGS ORD 1P
|
175.4 |
-1.50% |
177.0 |
178.4 |
172.6 |
1 196 407 |
- |
- |
IA
|
|
OROSUR MINING INC COM SHS NPV
|
7.05 |
+0.00% |
7.10 |
7.30 |
6.80 |
1 530 791 |
- |
- |
IA
|
|
FIRERING STRAT ORD EUR0.001 (DI)
|
4.00 |
-4.76% |
4.20 |
4.20 |
3.91 |
1 847 140 |
- |
- |
IA
|
|
AURA ENERGY LIMITED ORD NPV (DI)
|
6.75 |
+0.00% |
6.50 |
6.93 |
6.50 |
160 648 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
249 |
-2.35% |
258 |
258 |
243 |
12 272 |
- |
- |
IA
|
|
TRIBAL GRP. ORD 5P
|
44.2 |
-1.80% |
46.8 |
46.8 |
43.0 |
79 284 |
- |
- |
IA
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4.00 |
+0.00% |
4.00 |
4.00 |
4.00 |
459 006 |
- |
- |
|
|
THERACRYF ORD 0.25P
|
0.750 |
+0.00% |
0.755 |
0.800 |
0.750 |
158 660 |
- |
- |
IA
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
38.0 |
+0.00% |
38.3 |
38.4 |
37.0 |
15 249 |
- |
- |
IA
|
|
BANGO ORD 20P
|
104.0 |
+0.00% |
105.0 |
108.0 |
100.0 |
88 432 |
- |
- |
IA
|
|
HEAVITREE BREWERY ORD 5P
|
280 |
+0.00% |
280 |
280 |
280 |
- |
- |
- |
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
8.25 |
+0.00% |
8.21 |
8.48 |
8.06 |
118 561 |
- |
- |
IA
|
|
KEYSTONE LAW GRP. ORD 0.2P
|
544 |
-1.09% |
551 |
566 |
542 |
10 940 |
- |
- |
IA
|
|
VENTURE LIFE GRP. ORD 0.3P
|
37.5 |
-1.30% |
38.0 |
38.0 |
37.2 |
72 079 |
- |
- |
IA
|
|
IRONVELD ORD 0.01P
|
0.0380 |
+0.00% |
0.0380 |
0.0385 |
0.0380 |
7 455 064 |
- |
- |
IA
|
|
KITWAVE GRP. ORD GBP0.01
|
295.0 |
-5.00% |
305.3 |
309.1 |
279.3 |
129 910 |
- |
- |
IA
|
|
NEWMARK SECURITY ORD GBP0.05
|
67.5 |
-3.60% |
67.7 |
67.7 |
66.2 |
13 000 |
- |
- |
|
|
WYNNSTAY PROPERTIES ORD 25P
|
710 |
+0.00% |
710 |
710 |
710 |
- |
- |
- |
|
|
DIACEUTICS ORD GBP0.002
|
146 |
+0.00% |
145 |
147 |
145 |
204 485 |
- |
- |
IA
|
|
KRM22 ORD 10P
|
27.5 |
+0.00% |
27.5 |
27.5 |
27.5 |
- |
- |
- |
|
